Hi price, The Prague Stock Exchange dne 6.4.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 9.52 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.53 | -0.21% | 0 | 0 | ||||||||||
RCB TS VIGRP OE | 9.57 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.61 | -0.62% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 10.49 | -5.58% | 0 | 0 | ||||||||||
RCB TS EBS OE | 10.54 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RCB TS KOMB OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
RCB TS CEZ OE | 12.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS10 | 12.81 | -4.04% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.94 | +2.65% | 0 | 0 | ||||||||||
EB O2 TL02 | 14.04 | -0.43% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.64 | -2.27% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 16.48 | -18.70% | 0 | 0 | ||||||||||
|