The Prague Stock Exchange and RM-System - daily results dne 6.4.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
12.4.2021 9.4.2021 8.4.2021 7.4.2021 6.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 6.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 261.49 | +3.27% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.30 | +3.10% | 18 750 | 500 | ||||||||||
SHELL | 454.15 | +2.75% | 57 651 | 129 | ||||||||||
EB DBK TL08 | 13.94 | +2.65% | 0 | 0 | ||||||||||
EB CEZ TL12 | 18.67 | +2.64% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 529.99 | +2.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.59 | +2.52% | 0 | 0 | ||||||||||
CTP | 408.00 | +2.51% | 447 456 | 1 101 | ||||||||||
EB VIG TL02 | 30.21 | +2.51% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 118.28 | +2.41% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 152.15 | +2.31% | 0 | 0 | ||||||||||
EB WTI TS15 | 364.70 | +2.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.76 | +2.13% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 056.57 | +1.92% | 0 | 0 | ||||||||||
VIG | 594.50 | +1.89% | 4 395 375 | 7 413 | 599.00 | +2.04% | 39 243 | 66 | ||||||
EB BMW TL03 | 135.22 | +1.86% | 0 | 0 | ||||||||||
EB CEZ TL11 | 30.15 | +1.65% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 19.95 | +1.58% | 0 | 0 | ||||||||||
EB KOM TS03 | 32.56 | +1.53% | 0 | 0 | ||||||||||
AVAST | 143.75 | +1.45% | 25 612 042 | 179 106 | 143.60 | +0.98% | 1 098 303 | 7 680 | ||||||
|