The Prague Stock Exchange and RM-System - daily results dne 6.4.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.4.2023  11.4.2023 6.4.2023  5.4.2023  4.4.2023

The Prague Sotck Exchange and RM-System - daily results - 6.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEVORKYAN	226.00	+0.89%	22 600	100	236.00	+18.00%	32 840	140
ČEZ	1 135.00	+2.34%	536 128 399	474 852	1 130.00	+2.36%	15 263 362	13 604
Bezvavlasy	488.00	0.00%	0	0	480.00	+2.12%	19 200	40
ALPHABET (GOOGLE)					2 329.50	+1.28%	46 590	20
KOFOLA CS	241.00	+1.69%	576 519	2 386	243.00	+1.25%	155 727	644
ERSTE GROUP BANK A	723.20	+1.56%	61 770 107	85 628	724.00	+0.70%	1 170 838	1 618
KOMERČNÍ BANKA	732.00	-0.20%	59 385 857	80 929	736.00	+0.68%	2 358 964	3 217
PHILIP MORRIS ČR A	17 420.00	-0.34%	1 939 260	111	17 500.00	+0.57%	175 000	10
NOKIA CORP.	105.40	0.00%	0	0	103.50	+0.48%	31 190	300
MONETA MONEY BANK	85.80	+0.82%	27 655 550	322 198	86.40	+0.46%	604 681	7 049
VIG	591.00	+1.20%	3 122 643	5 294	587.00	+0.34%	72 590	124
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	143.00	0.00%	15 587	109	139.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI FIM					14.50	0.00%	7 150	500
DEUTSCHE TELEKOM	535.70	0.00%	0	0	529.00	0.00%	15 870	30
‹‹ First 60     Next 20 ›