The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 168.00 | +5.00% | 0 | 0 | 152.30 | -0.32% | 3 351 | 22 | ||||||
| MASNÝ PRŮMYSL CHEB | 152.25 | +5.00% | 761 | 5 | 119.00 | -4.80% | 2 499 | 21 | ||||||
| PIV.A SOD.BRNO | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 75.60 | +5.00% | 0 | 0 | 79.00 | +7.65% | 18 531 | 237 | ||||||
| SPOFA | 165.90 | +5.00% | 0 | 0 | 178.00 | -0.43% | 1 052 | 6 | ||||||
| LOVOCHEMIE LOVOS. | 85.05 | +5.00% | 0 | 0 | 92.00 | +8.10% | 5 520 | 60 | ||||||
| SIGMA LUTÍN | 28.35 | +5.00% | 3 402 | 120 | 22.00 | +4.48% | 2 089 | 83 | ||||||
| GRANDHOTEL PUPP | 162.75 | +5.00% | 651 | 4 | 175.00 | +7.08% | 2 395 | 14 | ||||||
| SILNICE JIHLAVA | 54.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 68.25 | +5.00% | 0 | 0 | 57.00 | -1.72% | 456 | 8 | ||||||
| LESNÍ SPOL.H.KRÁL. | 83.79 | +5.00% | 0 | 0 | 72.00 | +9.43% | 576 | 8 | ||||||
| JIHOČESKÉ LESY | 104.58 | +5.00% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
| OTAVA-PATRIA | 165.90 | +5.00% | 79 466 | 479 | +9.74% | 0 | ||||||||
| PREFA PARDUBICE | 84.00 | +5.00% | 756 | 9 | +8.31% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 149.94 | +5.00% | 0 | 0 | 142.00 | +7.07% | 6 343 | 45 | ||||||
| ČKD HRONOV | 140.07 | +5.00% | 11 766 | 84 | 106.00 | -0.31% | 1 272 | 12 | ||||||
| VÍNO BZENEC | 79.26 | +4.99% | 3 963 | 50 | 61.50 | +8.84% | 861 | 14 | ||||||
| LES. SPOL.LEDEČ | 93.78 | +4.99% | 0 | 0 | -1.52% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 126.14 | +4.99% | 0 | 0 | 115.30 | +2.00% | 2 807 | 25 | ||||||
| DOP.PODNIK M.LÁZNĚ | 66.46 | +4.99% | 0 | 0 | +9.33% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 127.29 | +4.99% | 0 | 0 | +5.23% | 0 | ||||||||
| STAVOMONTÁŽE KV | 108.89 | +4.99% | 653 | 6 | -9.67% | 0 | ||||||||
| NATURAMYL | 121.23 | +4.99% | 1 334 | 11 | +1.41% | 0 | ||||||||
| MEVA | 78.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 95.80 | +4.99% | 0 | 0 | 85.10 | 0.00% | 3 744 | 44 | ||||||
| POLIČSKÉ STROJÍRNY | 42.27 | +4.99% | 0 | 0 | 57.50 | -5.96% | 3 545 | 58 | ||||||
| MASNA STUDENÁ | 53.42 | +4.99% | 0 | 0 | 65.00 | +5.13% | 1 746 | 27 | ||||||
| MORAVIA GLASS | 89.70 | +4.99% | 0 | 0 | 81.00 | +5.26% | 1 170 | 15 | ||||||
| FOSFA | 47.29 | +4.99% | 2 128 | 45 | +3.18% | 0 | ||||||||
| HMO LOGISTIKA OL | 109.72 | +4.99% | 0 | 0 | 128.00 | +3.89% | 512 | 4 | ||||||
| FASÁDOSTAV PRAHA | 94.99 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 265 | 11 | ||||||
| LESNÍ SP.TEP.U T. | 132.04 | +4.99% | 27 200 | 206 | 99.00 | 0.00% | 297 | 3 | ||||||
| PALABA SLANÝ | 72.92 | +4.99% | 0 | 0 | 62.00 | +8.77% | 310 | 5 | ||||||
| DESKO | 66.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
| KIF MOST | 73.63 | +4.99% | 0 | 0 | 65.00 | -3.93% | 1 950 | 30 | ||||||
| OFT HOLDING PRAHA | 133.37 | +4.99% | 2 667 | 20 | +6.00% | 0 | ||||||||
| Holcim (Česko) | 1 030.00 | +4.99% | 51 500 | 50 | 1 010.00 | +6.24% | 266 457 | 252 | ||||||
| KOSMOS ČÁSLAV | 81.28 | +4.99% | 325 | 4 | +8.28% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 40.79 | +4.99% | 408 | 10 | 28.50 | -5.00% | 143 | 5 | ||||||
| DROGERIE IK ÚS.N.L | 90.97 | +4.99% | 2 729 | 30 | 72.00 | -9.43% | 792 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 141.64 | +4.99% | 0 | 0 | -4.02% | 0 | ||||||||
| VODÁRENSKÁ | 93.83 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| STRABAG BOHEMIA | 170.57 | +4.99% | 0 | 0 | +5.11% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 54.86 | +4.99% | 0 | 0 | 48.00 | -3.52% | 819 | 17 | ||||||
| ČKD SLANÝ | 73.57 | +4.99% | 0 | 0 | 52.00 | +8.33% | 1 092 | 21 | ||||||
| STROJÍRNY BOHDAL. | 82.84 | +4.99% | 0 | 0 | -3.85% | 0 | ||||||||
| SOLO | 93.71 | +4.99% | 5 435 | 58 | -0.45% | 0 | ||||||||
| ŽPSV UH. OSTROH | 69.82 | +4.99% | 2 932 | 42 | 82.00 | +9.33% | 8 200 | 100 | ||||||
| CUKROVAR BRODEK | 162.89 | +4.99% | 0 | 0 | +2.99% | 0 | ||||||||
| DOMOV PRAHA | 104.73 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
| BUZULUK KOMÁROV | 147.71 | +4.99% | 0 | 0 | 125.00 | -0.06% | 1 000 | 8 | ||||||
| PODNIK SPEC.PRACÍ | 91.50 | +4.99% | 1 281 | 14 | +0.07% | 0 | ||||||||
| OSTROJ | 119.74 | +4.99% | 0 | 0 | 106.00 | -3.65% | 21 091 | 187 | ||||||
| HANUŠOVICKÁ LESNÍ | 75.95 | +4.99% | 0 | 0 | 64.20 | -4.32% | 257 | 4 | ||||||
| HARV.SPOL.ARBITR | 127.61 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 40.79 | +4.99% | 367 | 9 | 62.00 | +4.56% | 11 306 | 189 | ||||||
| MLÉKÁRNA STŘÍBRO | 78.83 | +4.99% | 4 336 | 55 | 0.00% | 0 | ||||||||
| REDASH | 66.84 | +4.99% | 2 674 | 40 | 66.00 | -1.24% | 4 494 | 65 | ||||||
| SKALIČAN | 104.64 | +4.99% | 419 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
