Lo price, RM System dne 6.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁR.PRŮM. | 11.00 | -2.65% | 1 724 | 162 | ||||||||||
| IF TOP PROFIT | 11.00 | +10.00% | 253 | 23 | ||||||||||
| TESLA HR. KRÁLOVÉ | 11.95 | -4.93% | 0 | 0 | 12.00 | +9.09% | 2 988 | 249 | ||||||
| FINANCE ENG.-2.PF | 11.61 | +4.97% | 1 161 | 100 | 12.00 | +9.09% | 2 400 | 200 | ||||||
| CREDIT SUISSE | 13.10 | -2.97% | 39 799 | 2 835 | ||||||||||
| APOLLÓN HOLDING | 14.00 | 0.00% | 3 514 | 251 | 13.60 | -0.22% | 5 485 | 403 | ||||||
| CUKRÁRNA KARLÍN | 14.00 | 0.00% | 112 | 8 | ||||||||||
| LICOLOR LIBEREC | 14.00 | +7.69% | 770 | 55 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | 0.00% | 224 | 16 | ||||||||||
| CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 14.00 | -6.66% | 56 | 4 | ||||||
| EGRETTA PORTFOL | 14.00 | +5.14% | 810 | 60 | ||||||||||
| STAVEBNÍ P.PRACHA. | 14.50 | -0.61% | 29 | 2 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 90 | 6 | ||||||||||
| KOMPAS-OK IF | 15.00 | 0.00% | 240 | 16 | ||||||||||
| INTERSIGMA | 15.10 | -0.80% | 3 018 | 205 | ||||||||||
| PS PARDUBICE | 17.63 | 0.00% | 0 | 0 | 15.20 | -0.46% | 6 159 | 407 | ||||||
| TANEX | 12.55 | -4.99% | 0 | 0 | 16.00 | -0.43% | 1 507 | 94 | ||||||
| LUČEBNÍ Z.DRASLOV. | 16.30 | -4.95% | 0 | 0 | 16.00 | -0.87% | 476 | 30 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 16.00 | -3.03% | 192 | 12 | ||||||
| STAVIVA | 15.85 | 0.00% | 0 | 0 | 16.00 | +6.66% | 384 | 24 | ||||||
| ||||||||||||||
