The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 23.00 | -4.16% | 506 | 22 | ||||||||||
| AGROVYSOČINA | 15.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 220.00 | 0.00% | 0 | 0 | 251.00 | 0.00% | 2 510 | 10 | ||||||
| AGROZET Č.BUDĚJ. | 107.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
| AGROZET CHABAŘOV. | 0.00% | 0 | ||||||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 37.05 | -5.00% | 0 | 0 | 31.00 | +4.47% | 2 086 | 62 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 900 | 36 | ||||||
| AIR SPECIÁL | 85.51 | -4.99% | 2 993 | 35 | +5.82% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 44.00 | +1.99% | 35 962 | 766 | ||||||||||
| AKRO OPF PROG.SPOL | 41.00 | +4.81% | 15 358 | 392 | ||||||||||
| ALBATROS | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALIACHEM | 165.00 | -4.06% | 127 875 | 775 | 154.30 | -6.62% | 25 762 | 162 | ||||||
| ALIBONA LITOVEL | 49.00 | -1.32% | 735 | 15 | ||||||||||
| ALLFROST | 22.00 | +10.00% | 220 | 10 | ||||||||||
| ALMET | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 743.00 | +0.26% | 517 128 | 696 | 738.00 | +0.70% | 416 285 | 564 | ||||||
| ALPINE-IPS OSTRAVA | 267.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
| ||||||||||||||
