The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 284.00 | +0.35% | 568 | 2 | 262.50 | +4.56% | 527 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 143.12 | +4.99% | 572 | 4 | +9.81% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 60.00 | +3.71% | 600 | 10 | 54.30 | +6.47% | 652 | 12 | ||||||
| ZRUP PŘÍBRAM | 34.20 | -5.00% | 616 | 18 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 620 | 20 | -10.00% | 0 | ||||||||
| SELEKTA | 90.00 | +0.84% | 630 | 7 | 0.00% | 0 | ||||||||
| SEVEROTEX LIBEREC | 20.33 | -4.95% | 630 | 31 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 162.75 | +5.00% | 651 | 4 | 175.00 | +7.08% | 2 395 | 14 | ||||||
| STAVOMONTÁŽE KV | 108.89 | +4.99% | 653 | 6 | -9.67% | 0 | ||||||||
| SEVEROSKLO | 73.20 | -4.99% | 659 | 9 | 50.00 | -3.84% | 600 | 12 | ||||||
| INTERHOTEL OLYMPIK | 111.00 | +0.90% | 666 | 6 | +6.38% | 0 | ||||||||
| HEDVA | 33.90 | 0.00% | 678 | 20 | 33.50 | -4.33% | 3 870 | 116 | ||||||
| PRAGOLAKTOS | 20.00 | 0.00% | 680 | 34 | 0.00% | 0 | ||||||||
| INTEX | 18.00 | 0.00% | 684 | 38 | -6.66% | 0 | ||||||||
| VÍNO MIKULOV | 99.26 | -4.99% | 695 | 7 | -10.00% | 0 | ||||||||
| INTERIER PRAHA | 47.15 | 0.00% | 707 | 15 | +7.55% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 178.00 | 0.00% | 712 | 4 | 177.00 | -0.44% | 3 172 | 18 | ||||||
| INFUSIA | 238.00 | -4.03% | 714 | 3 | 279.00 | -3.03% | 810 | 3 | ||||||
| OD PRIOR JIHLAVA | 242.00 | 0.00% | 726 | 3 | +1.30% | 0 | ||||||||
| PEGA | 121.84 | -4.99% | 731 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
