Top volume, The Prague Stock Exchange dne 6.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 302.00 | -1.62% | 311 664 | 1 032 | 300.00 | -1.49% | 122 302 | 405 | ||||||
| MORAVSKOSLEZ. UPF | 632.00 | -4.96% | 303 360 | 480 | 621.10 | -6.29% | 48 940 | 78 | ||||||
| AGROBANKA PRAHA | 11.07 | +4.92% | 301 613 | 27 246 | 11.00 | +0.10% | 2 555 | 255 | ||||||
| 1.IF ŽIVNOBANKA | 422.00 | +0.23% | 297 510 | 705 | 406.00 | -0.11% | 263 817 | 630 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 629.00 | -2.93% | 276 131 | 439 | 602.30 | -4.32% | 126 858 | 209 | ||||||
| AVIA | 332.00 | 0.00% | 265 600 | 800 | 328.00 | +0.94% | 20 336 | 62 | ||||||
| SKLO UNION TEPLICE | 94.39 | -4.99% | 261 743 | 2 773 | 90.30 | -6.68% | 52 655 | 567 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | +0.50% | 261 300 | 130 | 1 929.00 | +5.34% | 160 665 | 81 | ||||||
| FATRA | 520.00 | -4.23% | 260 000 | 500 | 506.10 | 0.00% | 14 475 | 28 | ||||||
| HARV.SPOL.FINANČNÍ | 135.00 | +3.84% | 258 390 | 1 914 | 132.50 | -0.70% | 97 751 | 729 | ||||||
| SOKOLOVSKÁ UHELNÁ | 607.00 | -1.30% | 252 512 | 416 | 607.00 | -0.83% | 343 666 | 563 | ||||||
| AERO HOLDING | 82.65 | -5.00% | 249 190 | 3 015 | 87.50 | +4.86% | 116 247 | 1 324 | ||||||
| BIOCEL | 805.00 | 0.00% | 246 330 | 306 | 790.00 | +5.14% | 65 016 | 83 | ||||||
| ČS.PLAVBA LABSKÁ | 241.00 | -0.82% | 241 000 | 1 000 | 227.60 | +1.64% | 42 885 | 186 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 219.00 | 0.00% | 231 768 | 72 | 3 165.00 | +3.11% | 22 155 | 7 | ||||||
| PIVOVAR RADEGAST | 3 551.00 | -0.14% | 213 060 | 60 | 3 510.00 | -1.97% | 38 090 | 11 | ||||||
| KVANTO IPF | 213.00 | +1.42% | 213 000 | 1 000 | 211.00 | -0.67% | 68 679 | 327 | ||||||
| ZPS ZLÍN | 1 632.00 | -2.39% | 212 160 | 130 | 1 540.10 | -5.96% | 44 663 | 29 | ||||||
| PF PROSPERITY 1.IN | 134.00 | -4.96% | 205 690 | 1 535 | 128.00 | -6.26% | 22 251 | 167 | ||||||
| SPIF VŠEOBECNÝ | 78.42 | -0.73% | 203 892 | 2 600 | 76.60 | -0.93% | 90 710 | 1 168 | ||||||
| ||||||||||||||
