Top number of shares per day, RM System dne 6.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 422.00 | +0.23% | 297 510 | 705 | 406.00 | -0.11% | 263 817 | 630 | ||||||
| SKLO UNION TEPLICE | 94.39 | -4.99% | 261 743 | 2 773 | 90.30 | -6.68% | 52 655 | 567 | ||||||
| ALPHA-EFFECT | 743.00 | +0.26% | 517 128 | 696 | 738.00 | +0.70% | 416 285 | 564 | ||||||
| SOKOLOVSKÁ UHELNÁ | 607.00 | -1.30% | 252 512 | 416 | 607.00 | -0.83% | 343 666 | 563 | ||||||
| AGB, PODÍLOVÝ FOND | 723.00 | +0.27% | 3 144 327 | 4 349 | 690.10 | +0.97% | 400 595 | 562 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | +0.23% | 1 056 710 | 2 510 | 418.60 | +0.92% | 231 250 | 550 | ||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 7 564 | 2 833 | 2.20 | -17.02% | 1 278 | 545 | ||||||
| PRAŽSKÉ PIVOVARY | 200.00 | 0.00% | 2 164 400 | 10 822 | 190.00 | +2.93% | 105 193 | 543 | ||||||
| PPF INVEST.HOLDING | 238.00 | -2.45% | 380 800 | 1 600 | 220.30 | -2.02% | 123 237 | 541 | ||||||
| I.EPIC HOLDING | 165.00 | +0.24% | 83 535 | 508 | ||||||||||
| FORT KAPITÁL BRNO | 50.60 | -6.29% | 25 543 | 505 | ||||||||||
| BOHEMIA VENTURE | 94.29 | -4.99% | 34 133 | 362 | 79.00 | +7.54% | 46 403 | 493 | ||||||
| RUBENA | 101.00 | 0.00% | 2 929 | 29 | 111.00 | 0.00% | 51 615 | 465 | ||||||
| SLAVIE HOLDING | 110.00 | +1.46% | 52 852 | 458 | ||||||||||
| BANKOVNÍ HOLDING | 1 246.00 | +0.08% | 1 495 200 | 1 200 | 1 206.00 | -0.08% | 538 225 | 438 | ||||||
| VÍTKOVICE | 174.01 | -4.70% | 112 584 | 647 | 180.00 | -1.11% | 75 865 | 435 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.38 | 0.00% | 0 | 0 | 35.00 | +6.54% | 14 730 | 427 | ||||||
| LUKRATIV | 8.30 | -5.34% | 3 500 | 420 | ||||||||||
| BVV INVEST IS | 31.70 | +1.60% | 13 314 | 420 | ||||||||||
| PS PARDUBICE | 17.63 | 0.00% | 0 | 0 | 15.20 | -0.46% | 6 159 | 407 | ||||||
| ||||||||||||||
