The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 66.21 | -4.99% | 8 409 | 127 | 82.00 | -2.38% | 410 | 5 | ||||||
| BASK | 171.48 | -4.99% | 514 | 3 | 215.00 | -1.22% | 4 248 | 20 | ||||||
| KARNOLA KRNOV | 73.64 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| RETEX | 25.51 | -4.99% | 0 | 0 | 22.00 | 0.00% | 264 | 12 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 169.43 | -4.99% | 0 | 0 | -0.04% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 51.35 | -4.99% | 0 | 0 | +1.38% | 0 | ||||||||
| CUKROVAR LITOVEL | 116.61 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| MONTÁŽE PŘEROV | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 54.58 | -4.99% | 1 092 | 20 | -10.00% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 153.65 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 61.86 | -4.99% | 0 | 0 | -4.80% | 0 | ||||||||
| JIRČANY | 72.51 | -4.99% | 0 | 0 | 91.00 | -6.66% | 1 092 | 12 | ||||||
| FRUTA MODŘICE | 61.10 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 19.80 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 110.29 | -4.99% | 0 | 0 | 127.50 | +5.85% | 10 416 | 82 | ||||||
| HOTEL BAVOR | 19.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 50.59 | -4.99% | 5 110 | 101 | -9.90% | 0 | ||||||||
| ASTRA SERVIS | 123.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 123.82 | -4.99% | 0 | 0 | 130.00 | +0.43% | 8 784 | 68 | ||||||
| ZVU | 27.98 | -4.99% | 0 | 0 | 30.20 | +3.86% | 1 476 | 49 | ||||||
| ||||||||||||||
