The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE IK ÚS.N.L | 90.97 | +4.99% | 2 729 | 30 | 72.00 | -9.43% | 792 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 141.64 | +4.99% | 0 | 0 | -4.02% | 0 | ||||||||
| VODÁRENSKÁ | 93.83 | +4.99% | 0 | 0 | +8.00% | 0 | ||||||||
| STRABAG BOHEMIA | 170.57 | +4.99% | 0 | 0 | +5.11% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 54.86 | +4.99% | 0 | 0 | 48.00 | -3.52% | 819 | 17 | ||||||
| ČKD SLANÝ | 73.57 | +4.99% | 0 | 0 | 52.00 | +8.33% | 1 092 | 21 | ||||||
| SOLO | 93.71 | +4.99% | 5 435 | 58 | -0.45% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 82.84 | +4.99% | 0 | 0 | -3.85% | 0 | ||||||||
| ŽPSV UH. OSTROH | 69.82 | +4.99% | 2 932 | 42 | 82.00 | +9.33% | 8 200 | 100 | ||||||
| BUZULUK KOMÁROV | 147.71 | +4.99% | 0 | 0 | 125.00 | -0.06% | 1 000 | 8 | ||||||
| CUKROVAR BRODEK | 162.89 | +4.99% | 0 | 0 | +2.99% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 91.50 | +4.99% | 1 281 | 14 | +0.07% | 0 | ||||||||
| OSTROJ | 119.74 | +4.99% | 0 | 0 | 106.00 | -3.65% | 21 091 | 187 | ||||||
| DOMOV PRAHA | 104.73 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 75.95 | +4.99% | 0 | 0 | 64.20 | -4.32% | 257 | 4 | ||||||
| HARV.SPOL.ARBITR | 127.61 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 40.79 | +4.99% | 367 | 9 | 62.00 | +4.56% | 11 306 | 189 | ||||||
| SKALIČAN | 104.64 | +4.99% | 419 | 4 | 0.00% | 0 | ||||||||
| COLORLAK | 67.03 | +4.99% | 0 | 0 | 54.50 | +4.73% | 562 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 63.54 | +4.99% | 1 589 | 25 | +5.08% | 0 | ||||||||
| ||||||||||||||
