The Prague Stock Exchange and RM-System - daily results dne 6.5.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
VENNUS | -9.90% | 0 | ||||||||||||
IMEX | 50.00 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 50.59 | -4.99% | 5 110 | 101 | -9.90% | 0 | ||||||||
PIF GARANCE | 828.00 | -4.93% | 0 | 0 | -9.89% | 0 | ||||||||
EKOAGROBANKA | -9.87% | 0 | ||||||||||||
OSTROV.TEPLÁREN | -9.87% | 0 | ||||||||||||
ENTEC STARÉ MĚSTO | -9.87% | 0 | ||||||||||||
OLMA MLÉK.PRŮMYSL | 258.00 | -4.79% | 516 | 2 | -9.86% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 231.00 | -2.53% | 78 540 | 340 | 208.00 | -9.86% | 7 498 | 36 | ||||||
SEVEROPROJEKT | -9.85% | 0 | ||||||||||||
PEKÁRNA ŽATEC | -9.82% | 0 | ||||||||||||
GAMEX | 250.00 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
GENOSERVIS | 1 228.00 | +4.95% | 0 | 0 | 505.60 | -9.77% | 22 238 | 44 | ||||||
RESTAMO HOLDING | -9.75% | 0 | ||||||||||||
BOPO | 44.59 | -4.98% | 5 841 | 131 | 37.10 | -9.73% | 2 894 | 78 | ||||||
JIHOSTROJ | 40.62 | -4.98% | 4 062 | 100 | -9.73% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 292.00 | -4.88% | 0 | 0 | -9.72% | 0 | ||||||||
VUMO RADOTÍN | -9.72% | 0 | ||||||||||||
PEK.A CUK. NÁCHOD | 195.00 | -9.72% | 390 | 2 | ||||||||||
|