The Prague Stock Exchange and RM-System - daily results dne 6.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN ALFA PF | 315.10 | +8.88% | 92 154 | 284 | ||||||||||
| SBĚRNÉ SUROV. ČB | 49.00 | +8.88% | 490 | 10 | ||||||||||
| DŮM MÓDY | 601.30 | +8.87% | 22 248 | 37 | ||||||||||
| INTERHOTEL VORONĚŽ | 87.00 | +8.80% | 174 | 2 | ||||||||||
| ŽDB | 86.31 | 0.00% | 0 | 0 | 100.00 | +8.75% | 126 743 | 1 261 | ||||||
| HOTEL IMPERIAL | 0.00 | +8.74% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 0.00 | +8.72% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 029.00 | +5.00% | 19 551 | 19 | 915.00 | +8.71% | 57 388 | 63 | ||||||
| PIVOV.STAROBRNO | 449.00 | +4.90% | 0 | 0 | 0.00 | +8.70% | 0 | 0 | ||||||
| PEKÁRNA LIBEREC | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +8.69% | 0 | 0 | ||||||||||
| SECO TRANS | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ZBROJOVKA VSETÍN | 20.20 | +2.02% | 364 | 18 | 21.00 | +8.50% | 22 622 | 1 081 | ||||||
| MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 30.00 | +8.45% | 73 273 | 2 179 | ||||||
| ČKD HOŘOVICE | 0.00 | +8.45% | 0 | 0 | ||||||||||
| ŽĎAS | 435.00 | +1.87% | 57 420 | 132 | 420.10 | +8.41% | 18 867 | 45 | ||||||
| PEKÁRNA ŽATEC | 0.00 | +8.33% | 0 | 0 | ||||||||||
| LESY TÁBOR | 0.00 | +8.33% | 0 | 0 | ||||||||||
| KOVOPROJEKTA BRNO | 0.00 | +8.33% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 40.00 | +8.10% | 640 | 16 | ||||||||||
| PLZEŇSKÁ IS | 237.00 | +7.99% | 13 780 | 58 | ||||||||||
| ATELIÉRY ZLÍN | 550.60 | +7.78% | 25 432 | 39 | ||||||||||
| MOTORPAL | 120.00 | +4.42% | 1 080 | 9 | 130.00 | +7.72% | 4 728 | 37 | ||||||
| SKLÁRNY BYDŽOV | 0.00 | +7.69% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +7.69% | 0 | 0 | ||||||||||
| TILIA-LDS | 14.00 | +7.69% | 70 | 5 | ||||||||||
| ZEM.STAVBY KYJOV | 0.00 | +7.52% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 160.00 | -1.37% | 4 960 | 31 | 240.00 | +7.49% | 13 857 | 59 | ||||||
| KOVOBEL | 0.00 | +7.46% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 40.00 | +7.38% | 3 360 | 84 | ||||||||||
| VIGONA | 27.00 | +7.20% | 1 072 | 40 | ||||||||||
| SPOTŘEB.INV.SPOL | 0.00 | +7.17% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 75.00 | +7.14% | 2 550 | 34 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | +7.14% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 75.00 | +7.14% | 9 000 | 120 | ||||||||||
| PIVOV.LOUNY | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 25.00 | +7.04% | 892 | 36 | ||||||||||
| GUMÁRNY ZUBŘÍ | 83.00 | +7.02% | 3 237 | 39 | ||||||||||
| CARBORUNDUM ELECT. | 0.00 | +7.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 34.81 | +4.97% | 0 | 0 | 34.00 | +6.71% | 1 258 | 37 | ||||||
| TOS LIPNÍK | 0.00 | +6.66% | 0 | 0 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 24.00 | +6.66% | 144 | 6 | ||||||||||
| INTERKUPON HOLDING | 32.50 | +6.55% | 813 | 25 | ||||||||||
| PRŮMYSL KAMENE | 0.00 | +6.25% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 0.00 | +6.25% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 0.00 | +6.06% | 0 | 0 | ||||||||||
| EZ PRAHA | 262.00 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 095.00 | +0.32% | 229 030 | 74 | 3 177.20 | +5.89% | 151 847 | 48 | ||||||
| GENNEX IF | 27.00 | +5.88% | 540 | 20 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 124.42 | +4.99% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 68.10 | +5.84% | 781 804 | 10 686 | ||||||||||
| SPOLANA | 141.12 | +0.72% | 14 818 | 105 | 144.00 | +5.78% | 72 282 | 455 | ||||||
| VODÁR.KLADNO-MĚLN. | 0.00 | +5.75% | 0 | 0 | ||||||||||
| AERO HOLDING | 38.43 | +5.00% | 144 497 | 3 760 | 37.70 | +5.72% | 137 997 | 3 590 | ||||||
| FINANCE ENG.-2.PF | 73.80 | +5.70% | 22 140 | 300 | ||||||||||
| ZEMAP-INVEST | 65.00 | +5.51% | 10 100 | 150 | ||||||||||
| JANKA | 69.12 | +4.99% | 0 | 0 | 86.00 | +5.48% | 1 032 | 12 | ||||||
| ETA | 316.00 | +4.98% | 2 528 | 8 | 320.00 | +5.45% | 7 038 | 22 | ||||||
| PRIOR ČR | 0.00 | +5.33% | 0 | 0 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 20.00 | +5.26% | 320 | 16 | ||||||||||
| ||||||||||||||
