Top volume, RM System dne 6.5.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 370.00 | 0.00% | 587 730 | 429 | 1 320.00 | +2.91% | 401 447 | 299 | ||||||
| PODNIKAT.TRŽNÍ PF | 116.26 | +2.77% | 824 981 | 7 096 | 114.90 | +1.04% | 344 825 | 2 956 | ||||||
| SG - INDUSTRY | 106.20 | -4.73% | 87 721 | 826 | 108.00 | +1.82% | 335 979 | 3 077 | ||||||
| ČESKÉ RADIOKOMUN. | 5 912.00 | +0.68% | 774 472 | 131 | 5 800.50 | +2.36% | 335 341 | 58 | ||||||
| PF PRAVID.PŘ. 1.IN | 294.00 | +0.68% | 327 810 | 1 115 | 293.30 | +0.83% | 302 788 | 1 035 | ||||||
| IF BOHATSTVÍ | 1 036.00 | -0.38% | 191 660 | 185 | 1 015.60 | -0.81% | 300 815 | 295 | ||||||
| ŠTI HOLDING | 754.00 | -4.91% | 0 | 0 | 801.10 | -1.82% | 299 443 | 368 | ||||||
| KVANTO IPF | 347.00 | -1.13% | 347 000 | 1 000 | 339.40 | -1.07% | 295 442 | 865 | ||||||
| OKD | 148.00 | +2.06% | 92 056 | 622 | 142.60 | +2.04% | 286 192 | 1 877 | ||||||
| ZLATÝ IF KVANTO | 283.00 | -2.07% | 388 559 | 1 373 | 280.00 | -0.53% | 285 177 | 1 010 | ||||||
| ČKD PRAHA HOLDING | 1 102.00 | -4.91% | 731 728 | 664 | 1 080.20 | -2.74% | 274 362 | 255 | ||||||
| CREDIT SUISSE | 75.00 | -0.50% | 270 837 | 3 605 | ||||||||||
| IP BANKA | 159.00 | -2.45% | 2 026 099 | 12 659 | 157.50 | -0.66% | 269 286 | 1 665 | ||||||
| HARV.SPOL.FINANČNÍ | 300.50 | -0.79% | 258 965 | 866 | ||||||||||
| ČEZ 2 | 800.00 | +1.91% | 1 600 000 | 2 000 | 780.30 | +0.47% | 257 919 | 331 | ||||||
| OBCHODNÍ SLADOVNY | 403.00 | +4.94% | 4 030 | 10 | 635.00 | -1.80% | 247 059 | 412 | ||||||
| PPF INVEST.HOLDING | 278.00 | +2.96% | 127 880 | 460 | 257.70 | +2.97% | 239 292 | 888 | ||||||
| THEMOS | 606.00 | +0.69% | 213 592 | 355 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 621.00 | +0.16% | 343 413 | 553 | 616.70 | -1.41% | 211 337 | 346 | ||||||
| PF PROSPERITY 1.IN | 257.00 | -0.77% | 231 043 | 899 | 253.50 | -0.53% | 207 745 | 816 | ||||||
| ||||||||||||||
