The Prague Stock Exchange and RM-System - daily results dne 6.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 417.00 | +0.48% | 417 | 1 | ||||||||||
| METALIMEX | 1 628.00 | +1.87% | 1 628 | 1 | ||||||||||
| CENTEX | 488.00 | 0.00% | 0 | 0 | 536.00 | +3.07% | 1 072 | 2 | ||||||
| NATURAMYL | 79.00 | 0.00% | 158 | 2 | ||||||||||
| LÁZNĚ LIBVERDA | 200.00 | 0.00% | 400 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 87.00 | +8.80% | 174 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 800.00 | +1.81% | 5 600 | 2 | ||||||
| KARLOVAR. PORCELÁN | 61.75 | -5.00% | 0 | 0 | 60.10 | -4.60% | 120 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 601.50 | +9.56% | 1 203 | 2 | ||||||||||
| K-T-V INVEST | 650.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 1 258 | 2 | ||||||
| LANEX | 385.30 | -6.54% | 766 | 2 | ||||||||||
| ČESKÉ CUKROVARY | 351.10 | -8.66% | 702 | 2 | ||||||||||
| ČESKOMOR.CEMENT | 1 188.00 | -4.96% | 2 376 | 2 | 1 080.00 | -7.50% | 2 220 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 41.00 | +3.79% | 82 | 2 | ||||||||||
| GEODEZIE LIBEREC | 452.00 | +0.11% | 904 | 2 | ||||||||||
| PAVUS PRAHA | 160.00 | 0.00% | 320 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 400.20 | -2.42% | 780 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 4 800 | 2 | ||||||
| SOLNÉ MLÝNY | 141.00 | +0.35% | 282 | 2 | ||||||||||
| SPEC.ÚST.PRO REK. | 121.00 | 0.00% | 242 | 2 | ||||||||||
| ||||||||||||||
