The Prague Stock Exchange and RM-System - daily results dne 6.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1998 11.5.1998 7.5.1998 6.5.1998 5.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 38.43 | +5.00% | 144 497 | 3 760 | 37.70 | +5.72% | 137 997 | 3 590 | ||||||
| OLŠANSKÉ PAPÍRNY | 49.35 | +5.00% | 592 | 12 | 0.00 | +1.69% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 029.00 | +5.00% | 19 551 | 19 | 915.00 | +8.71% | 57 388 | 63 | ||||||
| TIBA | 15.96 | +5.00% | 0 | 0 | 20.00 | +0.50% | 4 000 | 200 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 124.42 | +4.99% | 0 | 0 | 0.00 | +5.88% | 0 | 0 | ||||||
| SUBTERRA | 157.60 | +4.99% | 0 | 0 | 190.00 | +0.82% | 12 125 | 65 | ||||||
| RMS MEZZANINE | 1 786.00 | +4.99% | 17 860 | 10 | 1 700.00 | +1.23% | 16 708 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.55 | +4.99% | 0 | 0 | 81.00 | +9.28% | 6 308 | 78 | ||||||
| SEVT | 152.12 | +4.99% | 0 | 0 | 0.00 | -0.59% | 0 | 0 | ||||||
| TEREOS TTD | 39.55 | +4.99% | 0 | 0 | 0.00 | +74.13% | 0 | 0 | ||||||
| FEZKO SERVIS | 136.79 | +4.99% | 0 | 0 | 205.00 | +9.52% | 5 740 | 28 | ||||||
| JANKA | 69.12 | +4.99% | 0 | 0 | 86.00 | +5.48% | 1 032 | 12 | ||||||
| WIENERBERGER C.P. | 358.00 | +4.98% | 27 566 | 77 | 370.10 | +2.77% | 35 507 | 96 | ||||||
| ETA | 316.00 | +4.98% | 2 528 | 8 | 320.00 | +5.45% | 7 038 | 22 | ||||||
| ČMD | 63.00 | +4.98% | 6 300 | 100 | 55.20 | -2.82% | 6 418 | 108 | ||||||
| ASSIDOMÄN SEPAP | 989.00 | +4.98% | 19 780 | 20 | 931.00 | -1.12% | 65 026 | 69 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.81 | +4.97% | 0 | 0 | 34.00 | +6.71% | 1 258 | 37 | ||||||
| PRAGA LOUNY | 591.00 | +4.97% | 0 | 0 | 0.00 | -5.07% | 0 | 0 | ||||||
| TEXTILANA | 23.03 | +4.96% | 0 | 0 | 25.50 | -1.92% | 536 | 21 | ||||||
| CALOFRIG BOROVANY | 1 188.00 | +4.94% | 8 316 | 7 | 0.00 | -0.63% | 0 | 0 | ||||||
| ||||||||||||||
