The Prague Stock Exchange and RM-System - daily results dne 6.5.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ BŘIDLIČNÁ | 112.29 | -5.00% | 0 | 0 | 100.10 | -4.66% | 448 361 | 4 463 | ||||||
VELETRŽNÍ FINANČNÍ | 120.65 | -5.00% | 0 | 0 | 102.10 | -7.18% | 19 219 | 182 | ||||||
PARAMO | 551.00 | -5.00% | 51 794 | 94 | 550.00 | -0.99% | 73 327 | 132 | ||||||
UNITED ENERGY | 465.50 | -5.00% | 0 | 0 | 414.00 | 0.00% | 2 484 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.02 | -5.00% | 1 951 | 65 | 32.00 | -5.88% | 6 604 | 198 | ||||||
ČKD PRAHA HOLDING | 67.45 | -5.00% | 69 406 | 1 029 | 70.00 | +5.26% | 178 017 | 2 558 | ||||||
FEZKO SERVIS | 540.20 | -4.99% | 0 | 0 | 540.00 | -3.57% | 0 | 0 | ||||||
PEGA | 149.26 | -4.99% | 2 687 | 18 | 111.00 | +8.82% | 1 665 | 15 | ||||||
SELIKO OLOMOUC | 63.86 | -4.99% | 0 | 0 | 50.00 | +2.04% | 0 | 0 | ||||||
KABLO ELEKTRO | 679.50 | -4.99% | 0 | 0 | 620.10 | +8.31% | 46 961 | 80 | ||||||
SPOLEK CH.HUT.VÝR. | 54.59 | -4.99% | 1 638 | 30 | 56.20 | +0.71% | 13 030 | 229 | ||||||
SETUZA | 406.00 | -4.98% | 0 | 0 | 475.00 | +7.95% | 124 821 | 265 | ||||||
TRANSPORTA CHRUDIM | 25.22 | -4.97% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 860.00 | -4.95% | 0 | 0 | 1 562.00 | -9.97% | 3 124 | 2 | ||||||
APOLLÓN HOLDING | 18.62 | -4.95% | 0 | 0 | 18.60 | 0.00% | 13 683 | 740 | ||||||
ASPEKTA HOLDING | 5.96 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 161.03 | -4.14% | 798 605 | 4 870 | 161.20 | +0.37% | 108 348 | 659 | ||||||
SELLIER & BELLOT | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
ZČ ENERGETIKA | 2 290.00 | -3.04% | 41 804 | 18 | 2 015.60 | -7.86% | 71 719 | 33 | ||||||
ČESKÝ FOND (PIAS) | 750.00 | -2.59% | 18 750 | 25 | ||||||||||
LOVOCHEMIE LOVOS. | 115.52 | -2.37% | 3 466 | 30 | 123.00 | +6.49% | 1 476 | 12 | ||||||
MOSTECKÁ UHEL.SP. | 94.00 | -2.08% | 3 384 | 36 | 91.80 | -4.96% | 25 128 | 268 | ||||||
MORSLEZS.TEPLÁRNY | 815.00 | -1.80% | 36 675 | 45 | 795.00 | -2.45% | 29 100 | 36 | ||||||
PF PROSPERITY 1.IN | 240.10 | -1.71% | 3 602 | 15 | 242.10 | +0.16% | 161 737 | 665 | ||||||
YSE AKCIONÁŘŮ OPF | 635.00 | -1.42% | 215 900 | 340 | 636.50 | +0.31% | 318 746 | 497 | ||||||
PPF INVEST.HOLDING | 291.20 | -1.38% | 20 093 | 69 | 293.50 | +0.13% | 135 723 | 462 | ||||||
ŽĎAS | 240.00 | -1.15% | 4 800 | 20 | 232.00 | +9.33% | 12 992 | 56 | ||||||
SKLÁRNY KAVALIER | 630.00 | -0.78% | 126 000 | 200 | 570.20 | +1.82% | 13 686 | 24 | ||||||
THESAURUS | 821.00 | -0.72% | 90 310 | 110 | 818.00 | -0.01% | 118 326 | 145 | ||||||
SPIF VÝNOSOVÝ | 255.40 | -0.62% | 478 660 | 1 861 | 252.80 | -1.05% | 810 375 | 3 195 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 607.00 | -0.49% | 21 245 | 35 | 607.20 | +1.01% | 15 176 | 25 | ||||||
PF MAJETKU 1.IN | 230.10 | -0.47% | 10 355 | 45 | 231.00 | -0.04% | 34 659 | 150 | ||||||
IP BANKA | 87.20 | -0.34% | 130 070 | 1 500 | 85.00 | -1.16% | 131 160 | 1 530 | ||||||
PF IKS KB PLUS | 256.70 | -0.31% | 282 870 | 1 100 | 252.60 | -1.75% | 475 223 | 1 865 | ||||||
PF PRAVID.PŘ. 1.IN | 295.20 | -0.30% | 17 712 | 60 | 291.00 | -1.38% | 95 402 | 327 | ||||||
ST.DLUHOP. VAR/02 | 93.00 | -0.27% | 51 575 | 5 | ||||||||||
METROSTAV | 115.70 | -0.25% | 33 640 | 300 | 111.00 | +4.71% | 37 407 | 337 | ||||||
SM VOD.A KAN.OVA | 630.30 | -0.25% | 94 545 | 150 | 800.00 | 0.00% | 1 092 000 | 1 365 | ||||||
IF OBCHODU | 863.00 | -0.23% | 341 762 | 396 | 859.00 | +0.89% | 117 354 | 137 | ||||||
SPIF ČESKÝ | 405.00 | -0.14% | 2 027 798 | 5 028 | 399.50 | -0.47% | 2 113 883 | 5 265 | ||||||
VÍTKOVICE | 71.00 | -0.14% | 150 071 | 2 101 | 68.50 | +0.58% | 344 195 | 4 904 | ||||||
AG1 OPF | 1 208.00 | -0.08% | 120 800 | 100 | ||||||||||
AG7 OPF | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
AG3 OPF | 1 462.00 | -0.06% | 0 | 0 | ||||||||||
O2 C.R. | 515.90 | -0.05% | 258 857 831 | 500 623 | 510.50 | -0.13% | 1 528 034 | 2 983 | ||||||
RŮST.OPF DLUHOPISŮ | 123 466.00 | -0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 398.00 | -0.02% | 162 756 | 22 | 7 300.50 | -1.33% | 1 707 763 | 230 | ||||||
VÁLCOVNY PLECHU | 38.00 | 0.00% | 0 | 0 | 39.10 | -4.63% | 235 | 6 | ||||||
TOMA | 37.21 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 363 | 45 | ||||||
ST.DLUHOP. 8,7/00 | 101.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 100.92 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ROCKWOOL PREFIZOL | 250.30 | 0.00% | 0 | 0 | 317.00 | +9.68% | 0 | 0 | ||||||
RADEGAST PF | 288.00 | 0.00% | 0 | 0 | 290.00 | +0.58% | 179 151 | 617 | ||||||
BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 000.10 | -4.75% | 2 000 | 1 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 36.00 | 0.00% | 6 480 | 180 | 29.00 | -4.29% | 0 | 0 | ||||||
CHEMOFOND | 128.10 | 0.00% | 0 | 0 | 127.20 | +0.87% | 7 616 | 60 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|