The Prague Stock Exchange and RM-System - daily results dne 6.5.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.1999  11.5.1999  10.5.1999  7.5.1999 6.5.1999

The Prague Sotck Exchange and RM-System - daily results - 6.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGREGA BLUDOV					150.00	0.00%	0	0
AGRO BON SENS					36.00	0.00%	0	0
AGROBANKA PRAHA					4.70	-6.00%	0	0
AGROGALAS FRÝDLANT					19.00	0.00%	0	0
AGROKLAS SLAVKOV					151.10	0.00%	0	0
AGROMA OSTRAVA					31.00	+3.33%	124	4
AGRO-MORAVOINVEST					6.20	0.00%	0	0
AGROMOTOR VEL.MEZ.					18.00	0.00%	0	0
AGRONA					29.10	0.00%	0	0
AGROPODNIK DVORCE					86.00	-4.44%	0	0
AGROPRODUKT					210.00	0.00%	0	0
AGROSERVIS TACHOV					101.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					27.00	0.00%	0	0
AGROSLUŽBY CHEB					250.00	0.00%	0	0
AGROSLUŽBY KAPLICE					45.10	0.00%	0	0
AGROSTAT N.BYST.					16.00	0.00%	0	0
AGROSTAV HUSTOPEČE					11.10	0.00%	0	0
AGROSTROJ PELHŘIM.					60.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›