Hi price, The Prague Stock Exchange dne 6.5.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.1999  11.5.1999  10.5.1999  7.5.1999 6.5.1999

The Prague Sotck Exchange and RM-System - daily results - 6.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	37.21	0.00%	0	0	30.30	+0.33%	1 363	45
VÁLCOVNY PLECHU	38.00	0.00%	0	0	39.10	-4.63%	235	6
SOLO	38.85	0.00%	0	0	39.00	-2.50%	0	0
UNIPETROL	39.31	+1.41%	6 622 863	167 356	38.40	-0.51%	4 359 798	109 459
ČEZ 0,00/09	42.00	0.00%	0	0
OKD	44.00	0.00%	0	0	46.10	-2.74%	29 414	627
ČKD DOPR.SYSTÉMY	44.28	0.00%	0	0	44.00	0.00%	484	11
SG - INDUSTRY	46.00	+2.22%	14 398	313	43.50	0.00%	27 154	612
TREND V.I.F. PRAHA	47.79	0.00%	0	0	50.00	+3.73%	40 090	811
IF DIALOG - INVEST	50.31	0.00%	0	0	56.00	0.00%	1 680	30
ČMD	51.50	0.00%	24 411	474	44.30	-1.77%	1 329	30
OSTROJ	53.99	0.00%	0	0	51.10	-1.91%	9 586	186
SPOLANA	54.10	+0.16%	1 082	20	57.10	-2.72%	1 941	34
SPOLEK CH.HUT.VÝR.	54.59	-4.99%	1 638	30	56.20	+0.71%	13 030	229
XAVEROV	55.40	+4.98%	0	0	38.10	0.00%	0	0
ČEZ	58.00	+6.65%	106 648 499	1 873 705	56.70	+4.61%	1 370 746	24 099
ČZ STRAKONICE	58.80	0.00%	0	0	60.50	+0.33%	53 210	848
FERONA	60.03	0.00%	0	0	50.30	+0.39%	8 287	164
TATRA	60.69	+5.00%	18 207	300	61.00	+1.66%	3 962	66
TŘINECKÉ ŽELEZÁRNY	61.70	+4.93%	555	9	61.00	-12.85%	9 003	147
‹‹ First 60     ‹ Previous 20 Next 20 ›