The Prague Stock Exchange and RM-System - daily results dne 6.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEPTUN BYLANY | 54.00 | -10.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 653.80 | 0.00% | 0 | 0 | 585.00 | -10.00% | 11 700 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 1 860.00 | -4.95% | 0 | 0 | 1 562.00 | -9.97% | 3 124 | 2 | ||||||
| MORAVSKÝ DRUŽ.IF | 399.00 | -9.93% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 263.00 | -9.93% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 135.10 | -9.93% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 508.00 | -9.92% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 251.00 | 0.00% | 0 | 0 | 173.00 | -9.89% | 4 498 | 26 | ||||||
| PRAMEN IK PRAHA | 73.00 | -9.87% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 350.00 | -9.79% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 405.00 | -9.79% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.00 | -9.78% | 0 | 0 | ||||||||||
| EMKAM | 61.00 | -9.76% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 148.00 | -9.75% | 444 | 3 | ||||||||||
| AUTOREMONT 1.BRUN. | 37.00 | -9.75% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 269.00 | -9.73% | 0 | 0 | ||||||||||
| RUBENA | 90.30 | -9.70% | 5 584 | 57 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 28.00 | -9.67% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 253.00 | -9.64% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 103.00 | -9.64% | 618 | 6 | ||||||||||
| ||||||||||||||
