The Prague Stock Exchange and RM-System - daily results dne 6.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOVÍN ZNOJMO | 275.00 | +9.91% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 133.00 | +9.91% | 0 | 0 | ||||||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 333.00 | +9.90% | 1 998 | 6 | ||||||
| STOCK PLZEŇ | 3 142.00 | 0.00% | 0 | 0 | 3 522.50 | +9.90% | 189 263 | 54 | ||||||
| IF TERCIER INVEST | 231.00 | +9.89% | 2 079 | 9 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 188.00 | +9.87% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 245.00 | +9.86% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 77.00 | +9.84% | 0 | 0 | ||||||||||
| CENTEX | 515.00 | 0.00% | 0 | 0 | 539.00 | +9.84% | 32 183 050 | 62 345 | ||||||
| BALÍRNY TCHIBO | 497.00 | +9.83% | 497 | 1 | ||||||||||
| VOD.A KAN.HODONÍN | 67.00 | +9.83% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 67.00 | +9.83% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 56.00 | +9.80% | 0 | 0 | ||||||||||
| KOVONA | 146.00 | +9.77% | 0 | 0 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 45.00 | +9.75% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 135.00 | +9.75% | 3 375 | 25 | ||||||||||
| SEVEROPROJEKT | 124.00 | +9.73% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 79.00 | +9.72% | 1 184 | 15 | ||||||||||
| ABC - IF SLEZSKO | 79.00 | +9.72% | 5 530 | 70 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 225.00 | +9.70% | 900 | 4 | ||||||||||
| ||||||||||||||
