The Prague Stock Exchange and RM-System - daily results dne 6.5.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 12.5.1999 11.5.1999 10.5.1999 7.5.1999 6.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 67.45 | -5.00% | 69 406 | 1 029 | 70.00 | +5.26% | 178 017 | 2 558 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 112.29 | -5.00% | 0 | 0 | 100.10 | -4.66% | 448 361 | 4 463 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.02 | -5.00% | 1 951 | 65 | 32.00 | -5.88% | 6 604 | 198 | ||||||
| VELETRŽNÍ FINANČNÍ | 120.65 | -5.00% | 0 | 0 | 102.10 | -7.18% | 19 219 | 182 | ||||||
| PARAMO | 551.00 | -5.00% | 51 794 | 94 | 550.00 | -0.99% | 73 327 | 132 | ||||||
| UNITED ENERGY | 465.50 | -5.00% | 0 | 0 | 414.00 | 0.00% | 2 484 | 6 | ||||||
| SELIKO OLOMOUC | 63.86 | -4.99% | 0 | 0 | 50.00 | +2.04% | 0 | 0 | ||||||
| PEGA | 149.26 | -4.99% | 2 687 | 18 | 111.00 | +8.82% | 1 665 | 15 | ||||||
| KABLO ELEKTRO | 679.50 | -4.99% | 0 | 0 | 620.10 | +8.31% | 46 961 | 80 | ||||||
| FEZKO SERVIS | 540.20 | -4.99% | 0 | 0 | 540.00 | -3.57% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.59 | -4.99% | 1 638 | 30 | 56.20 | +0.71% | 13 030 | 229 | ||||||
| SETUZA | 406.00 | -4.98% | 0 | 0 | 475.00 | +7.95% | 124 821 | 265 | ||||||
| TRANSPORTA CHRUDIM | 25.22 | -4.97% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 860.00 | -4.95% | 0 | 0 | 1 562.00 | -9.97% | 3 124 | 2 | ||||||
| APOLLÓN HOLDING | 18.62 | -4.95% | 0 | 0 | 18.60 | 0.00% | 13 683 | 740 | ||||||
| ASPEKTA HOLDING | 5.96 | -4.94% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 161.03 | -4.14% | 798 605 | 4 870 | 161.20 | +0.37% | 108 348 | 659 | ||||||
| SELLIER & BELLOT | 100.00 | -3.38% | 400 | 4 | 118.10 | +2.69% | 118 | 1 | ||||||
| ZČ ENERGETIKA | 2 290.00 | -3.04% | 41 804 | 18 | 2 015.60 | -7.86% | 71 719 | 33 | ||||||
| ČESKÝ FOND (PIAS) | 750.00 | -2.59% | 18 750 | 25 | ||||||||||
| ||||||||||||||
