The Prague Stock Exchange and RM-System - daily results dne 6.5.2002
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 181.65 | 0.00% | 0 | 0 | 205.10 | 0.00% | 205 | 1 | ||||||
H.J. HEINZ CR/SR | 21.00 | 0.00% | 210 | 10 | ||||||||||
MILETA | 118.10 | -0.75% | 472 | 4 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
OSTROJ | 76.70 | +9.88% | 614 | 8 | ||||||||||
VÍNO MIKULOV | 750.00 | +4.89% | 750 | 1 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 252.00 | -1.56% | 756 | 3 | ||||||
ČESKÁ SPR.NEMOVIT. | 90.00 | 0.00% | 810 | 9 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +4.24% | 810 | 30 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 73.50 | +0.13% | 882 | 12 | ||||||||||
CONSUS IF | 47.00 | 0.00% | 940 | 20 | ||||||||||
VLNAP | 47.80 | +9.88% | 956 | 20 | ||||||||||
B.G.M. HOLDING | 180.00 | -2.70% | 1 080 | 6 | ||||||||||
CIMEX KONCERN | 108.20 | 0.00% | 1 082 | 10 | ||||||||||
OBCHODNÍ TISKÁRNY | 362.40 | -4.07% | 1 087 | 3 | ||||||||||
SLADOVNA HODONICE | 550.00 | 0.00% | 1 100 | 2 | ||||||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 560.60 | -0.10% | 1 121 | 2 | ||||||
ŽOS NYMBURK | 37.80 | 0.00% | 1 134 | 30 | ||||||||||
JLV | 320.20 | -0.03% | 1 281 | 4 | ||||||||||
POLIČSKÉ STROJÍRNY | 61.10 | 0.00% | 1 344 | 22 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 1 435 | 40 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 361.80 | -1.09% | 1 447 | 4 | ||||||||||
NKT CABLES | 510.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 1 467 | 3 | ||||||
VOD.A KAN.TRUTNOV | 151.10 | 0.00% | 1 511 | 10 | ||||||||||
ODKOLEK | 308.00 | -0.64% | 1 540 | 5 | ||||||||||
JÄKL KARVINÁ | 172.00 | -4.12% | 1 548 | 9 | ||||||||||
AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 1 572 | 12 | ||||||||||
MSA | 238.10 | +0.04% | 1 667 | 7 | ||||||||||
ŠMERAL BRNO | 75.00 | -0.26% | 1 730 | 24 | ||||||||||
GUMOTEX | 217.90 | 0.00% | 1 743 | 8 | ||||||||||
BIOPHARM VÚBVL | 930.10 | +0.01% | 1 860 | 2 | ||||||||||
DERMACOL | 307.00 | +0.65% | 1 869 | 6 | ||||||||||
PIVOVAR V.POPOVICE | 235.40 | -1.91% | 1 911 | 8 | ||||||||||
ZČ ENERGETIKA | 1 720.00 | +2.38% | 6 880 | 4 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
ČEDOK | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
JITKA JINDŘ.HRADEC | 279.40 | -0.17% | 2 235 | 8 | ||||||||||
MEVA | 281.40 | -2.01% | 2 251 | 8 | ||||||||||
VULKAN | 171.20 | +2.63% | 2 397 | 14 | ||||||||||
MOTOKOV INTER. | 179.30 | +10.00% | 2 510 | 14 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 2 524 | 36 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 637.00 | 0.00% | 2 548 | 4 | ||||||
ČESKÁ ZBROJOVKA | 329.20 | -4.99% | 0 | 0 | 374.20 | -6.45% | 2 619 | 7 | ||||||
KRUŠNOHORSKÉ LESY | 95.10 | -4.80% | 2 900 | 29 | ||||||||||
RAPID | 3 200.00 | 0.00% | 3 200 | 1 | ||||||||||
TEREOS TTD | 82.40 | +9.42% | 3 224 | 39 | ||||||||||
VOD.A KAN.NÁCHOD | 162.00 | -0.06% | 3 240 | 20 | ||||||||||
FINOP HOLDING | 534.60 | 0.00% | 0 | 0 | 554.00 | +0.18% | 3 324 | 6 | ||||||
BRISK TÁBOR | 356.70 | +3.09% | 3 567 | 10 | ||||||||||
HOTEL PANORAMA | 400.20 | +3.62% | 3 601 | 9 | ||||||||||
INTERHOTEL OLYMPIK | 520.00 | +3.79% | 3 620 | 7 | ||||||||||
TESLA KARLÍN | 61.00 | 0.00% | 3 660 | 60 | ||||||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 467.40 | -0.55% | 3 739 | 8 | ||||||
STAVOSTROJ | 272.00 | -2.85% | 3 808 | 14 | ||||||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 822 | 81 | ||||||
JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 1 980.70 | +1.04% | 3 961 | 2 | ||||||
JIHOSTROJ | 42.40 | 0.00% | 3 986 | 94 | ||||||||||
TARMAC SEVEROKÁMEN | 487.00 | +4.98% | 0 | 0 | 690.20 | +0.14% | 4 141 | 6 | ||||||
PARAMO | 306.10 | 0.00% | 0 | 0 | 322.10 | -9.08% | 4 509 | 14 | ||||||
NOWACO MRAZÍRNY | 770.00 | +1.31% | 4 620 | 6 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 514.50 | +4.38% | 4 631 | 9 | ||||||
|