Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 292.17 | 41 000 | 462 979 152.26 | 108.65 | 109.31 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 779.37 | 22 000 | 237 146 236.18 | 103.82 | 103.88 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 5 | 11 700.94 | 12 000 | 140 411 249.92 | 114.94 | 115.04 | ||
| ST.DLUHOP.10,90/03 | Bloky BCP | 3 | 11 636.06 | 12 000 | 139 632 666.76 | 108.04 | 108.13 | ||
| HL.M.PRAHA VAR/11 | Bloky BCP | 3 | 1 008 752.27 | 110 | 110 962 750.00 | 100.94 | 100.95 | ||
| KON.AHOLD VAR/05 | Bloky BCP | 2 | 10 009.37 | 10 000 | 100 093 666.70 | 99.36 | 99.37 | ||
| ČEZ | Bloky BCP | 9 | 90.29 | 865 600 | 78 150 883.84 | 89.83 | 92.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 10 916.22 | 5 000 | 54 581 111.11 | 108.70 | 108.70 | ||
| ST.DLUHOP. 7,30/04 | Bloky BCP | 4 | 11 203.34 | 4 870 | 54 560 276.13 | 106.35 | 106.60 | ||
| ČESKÁ SPOŘITELNA | Bloky BCP | 1 | 375.00 | 143 211 | 53 704 125.00 | 375.00 | 375.00 | ||
| EIB 8,20/09 | Bloky BCP | 1 | 29 767.64 | 1 400 | 41 674 694.45 | 117.99 | 117.99 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 10 791.00 | 3 500 | 37 768 500.00 | 107.00 | 107.00 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 1 | 11 710.78 | 3 000 | 35 132 333.33 | 115.09 | 115.09 | ||
| KOMERČNÍ BANKA | Bloky BCP | 4 | 1 817.41 | 19 100 | 34 712 540.00 | 1 802.80 | 1 833.00 | ||
| O2 C.R. | Bloky BCP | 3 | 335.26 | 74 500 | 24 976 700.00 | 329.00 | 337.67 | ||
| TARMAC SEVEROKÁMEN | Přímé RMS | 3 | 1 080.00 | 23 092 | 24 939 360.00 | 1 080.00 | 1 080.00 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 1 | 11 270.72 | 2 000 | 22 541 444.44 | 108.85 | 108.85 | ||
| HZL ČMHB 6,85/05 | Bloky BCP | 2 | 11 196.42 | 2 000 | 22 392 840.00 | 109.10 | 109.12 | ||
| HL.M.PRAHA 6,85/11 | Přímé BCP | 1 | 1 088 477.78 | 20 | 21 769 555.56 | 108.99 | 108.99 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 8 327.78 | 1 800 | 14 990 000.00 | 8 300.00 | 8 350.00 | ||
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 677.08 | 1 000 | 11 677 083.33 | 108.75 | 108.75 | ||
| ST.DLUHOP.12,20/02 | Bloky BCP | 1 | 11 098.06 | 1 000 | 11 098 055.56 | 101.99 | 101.99 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 1 | 10 100.67 | 1 000 | 10 100 666.67 | 99.39 | 99.39 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 8 695 | 3 478 000.00 | 0.00 | 0.00 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 6 003 | 2 251 125.00 | 0.00 | 0.00 | ||
| HZL RBCZ 7,50/06 | SCP | 6 | 11 214.82 | 121 | 1 356 993.11 | 11 210.47 | 11 215.53 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 570.00 | 48 | 507 360.00 | 10 570.00 | 10 570.00 | ||
| RMS MEZZANINE | n-Přímé RMS | 2 | 1 850.00 | 200 | 370 000.00 | 1 850.00 | 1 850.00 | ||
| UNIPETROL | Bloky BCP | 1 | 29.75 | 9 800 | 291 550.00 | 29.75 | 29.75 | ||
| KABLO ELEKTRO | Přímé RMS | 1 | 1 600.00 | 110 | 176 000.00 | 1 600.00 | 1 600.00 | ||
| ŽPSV UH. OSTROH | n-Přímé RMS | 1 | 633.00 | 60 | 37 980.00 | 633.00 | 633.00 | ||
| RYBÁŘSTVÍ TELČ | SCP | 5 | 300.00 | 120 | 36 000.00 | 300.00 | 300.00 | ||
| SELGEN | n-Přímé RMS | 1 | 400.00 | 69 | 27 600.00 | 400.00 | 400.00 | ||
| KDYNIUM | n-Přímé RMS | 1 | 1 785.00 | 14 | 24 990.00 | 1 785.00 | 1 785.00 | ||
| JÁCHYMOV PM | n-Převody RMS | 0 | 0.00 | 20 | 14 800.00 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 1 667.00 | 6 | 10 002.00 | 1 667.00 | 1 667.00 | ||
| PRAŽSKÁ ENERGETIKA | SCP | 1 | 1 300.00 | 2 | 2 600.00 | 1 300.00 | 1 300.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 220 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-CF0 Jiné BCP | 1 | 30 000 | ||||||
| ŽPSV UH. OSTROH | Souhrn-BV2 Jiné BCP | 1 | 99 | ||||||
| MERO ČR 10,30/11 | Souhrn-BV1 Jiné BCP | 1 | 100 | ||||||
| ČEZ 11,0625/08 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV0 Jiné BCP | 1 | 20 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 5 000 | ||||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 22 130 | ||||||
| ST.DLUHOP.12,20/02 | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 7,30/04 | Souhrn-CV0 Jiné BCP | 1 | 570 | ||||||
| KB 8,00/04 | Souhrn-RV0 Jiné BCP | 1 | 1 000 | ||||||
| RADIOMOBIL 8,20/04 | Souhrn-RV0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 6,75/05 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | ||||||
| HL.M.PRAHA 6,85/11 | Souhrn-BV1 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 3 | 26 200 | ||||||
| GLAVER.CZ VAR/08 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ČEB 6,95/10 | Souhrn-BV1 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 6,40/10 | Souhrn-BV0 Jiné BCP | 1 | 29 000 | ||||||
| HZL ČMHB 6,40/05 | Souhrn-BV0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 2 | 1 620 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV1 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
