The Prague Stock Exchange and RM-System - daily results dne 6.5.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2002  9.5.2002  7.5.2002 6.5.2002  3.5.2002

The Prague Sotck Exchange and RM-System - daily results - 6.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRISK TÁBOR					356.70	+3.09%	3 567	10
BRNĚN.VODÁR.A KAN.					627.50	+0.40%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CEMBRIT MORAVIA					664.20	0.00%	0	0
CEMOS					290.00	0.00%	0	0
CIMEX KONCERN					108.20	0.00%	1 082	10
CIMEX KONCERN					40.00	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					228.50	+0.66%	0	0
CONSUS IF					47.00	0.00%	940	20
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					902.00	0.00%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEDOK					200.00	0.00%	2 000	10
‹‹ First 60     ‹ Previous 20 Next 20 ›