Hi price, The Prague Stock Exchange dne 6.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 581.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 10 000 | 5 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 906.00 | +3.41% | 11 436 | 6 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 398.00 | -0.14% | 209 483 | 150 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 394.00 | -0.42% | 48 970 | 35 | ||||||
| IF BOHATSTVÍ | 1 386.00 | +0.43% | 41 520 | 30 | 1 350.10 | +0.23% | 101 155 | 75 | ||||||
| SM ENERGETIKA | 1 356.00 | 0.00% | 0 | 0 | 1 432.60 | -0.03% | 8 609 | 6 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 350.00 | -0.03% | 5 400 | 4 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 498.00 | -0.13% | 50 049 | 34 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 363.00 | +0.18% | 10 900 | 8 | ||||||
| SČ ENERGETIKA | 1 300.00 | -2.99% | 5 200 | 4 | 1 320.10 | -5.71% | 6 576 | 5 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 5 000 | 4 | 1 292.60 | -2.45% | 70 751 | 54 | ||||||
| IF OBCHODU | 1 118.00 | +0.90% | 14 303 | 13 | 1 075.20 | +0.24% | 40 857 | 38 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 327.50 | -4.35% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 43 800 | 40 | 1 085.00 | -1.36% | 22 785 | 21 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 810.50 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 720.00 | +2.08% | 51 120 | 71 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 868.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 840.00 | 0.00% | 0 | 0 | 802.00 | +1.80% | 16 736 | 21 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 221.00 | +1.75% | 0 | 0 | ||||||
| ||||||||||||||
