The Prague Stock Exchange and RM-System - daily results dne 6.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 1 435 | 40 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 361.80 | -1.09% | 1 447 | 4 | ||||||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 489.00 | 0.00% | 1 467 | 3 | ||||||
| VOD.A KAN.TRUTNOV | 151.10 | 0.00% | 1 511 | 10 | ||||||||||
| ODKOLEK | 308.00 | -0.64% | 1 540 | 5 | ||||||||||
| JÄKL KARVINÁ | 172.00 | -4.12% | 1 548 | 9 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | 0.00% | 1 572 | 12 | ||||||||||
| MSA | 238.10 | +0.04% | 1 667 | 7 | ||||||||||
| ŠMERAL BRNO | 75.00 | -0.26% | 1 730 | 24 | ||||||||||
| GUMOTEX | 217.90 | 0.00% | 1 743 | 8 | ||||||||||
| BIOPHARM VÚBVL | 930.10 | +0.01% | 1 860 | 2 | ||||||||||
| DERMACOL | 307.00 | +0.65% | 1 869 | 6 | ||||||||||
| PIVOVAR V.POPOVICE | 235.40 | -1.91% | 1 911 | 8 | ||||||||||
| ZČ ENERGETIKA | 1 720.00 | +2.38% | 6 880 | 4 | 1 950.00 | 0.00% | 1 950 | 1 | ||||||
| ČEDOK | 200.00 | 0.00% | 2 000 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 279.40 | -0.17% | 2 235 | 8 | ||||||||||
| MEVA | 281.40 | -2.01% | 2 251 | 8 | ||||||||||
| VULKAN | 171.20 | +2.63% | 2 397 | 14 | ||||||||||
| MOTOKOV INTER. | 179.30 | +10.00% | 2 510 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.10 | 0.00% | 2 524 | 36 | ||||||||||
| ||||||||||||||
