Top volume, RM System dne 6.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 68 257 | 32 | ||||||||||
| PSVS | 671.00 | +10.00% | 65 080 | 97 | ||||||||||
| VÍTKOVICE | 11.00 | 0.00% | 63 928 | 5 798 | ||||||||||
| TATRA | 42.50 | 0.00% | 6 120 | 144 | 43.00 | 0.00% | 57 078 | 1 228 | ||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 720.00 | +2.08% | 51 120 | 71 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 498.00 | -0.13% | 50 049 | 34 | ||||||
| MORAVSKOSLEZ. UPF | 1 392.00 | 0.00% | 0 | 0 | 1 394.00 | -0.42% | 48 970 | 35 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.90 | +3.83% | 48 956 | 1 259 | ||||||
| IF OBCHODU | 1 118.00 | +0.90% | 14 303 | 13 | 1 075.20 | +0.24% | 40 857 | 38 | ||||||
| BIOCEL | 561.40 | +0.25% | 40 394 | 72 | ||||||||||
| ŽPSV UH. OSTROH | 600.00 | -4.00% | 37 980 | 60 | ||||||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 66.30 | -0.30% | 36 157 | 539 | ||||||
| MORAVIA CANS | 1 320.00 | +9.90% | 34 320 | 26 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 913.30 | +0.05% | 32 524 | 17 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 412.00 | +2.97% | 30 491 | 76 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 866.00 | +4.98% | 0 | 0 | 3 336.00 | +7.54% | 30 024 | 9 | ||||||
| SELGEN | 377.10 | +0.56% | 27 977 | 70 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | +3.00% | 27 427 | 22 | ||||||||||
| II.EPIC HOLDING | 182.30 | +1.27% | 27 345 | 150 | ||||||||||
| KDYNIUM | 1 850.00 | 0.00% | 24 990 | 14 | ||||||||||
| ||||||||||||||
