Top number of shares per day, RM System dne 6.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 849.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 425 440 | 228 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 77.10 | -10.13% | 15 888 | 201 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.10 | +0.01% | 196 042 | 196 | ||||||||||
| XAVEROV | 92.00 | +6.23% | 16 661 | 184 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 106.00 | 0.00% | 10 765 | 100 | 125.00 | 0.00% | 22 152 | 178 | ||||||
| ČESKÝ UPF | 1 404.00 | 0.00% | 0 | 0 | 1 398.00 | -0.14% | 209 483 | 150 | ||||||
| II.EPIC HOLDING | 182.30 | +1.27% | 27 345 | 150 | ||||||||||
| B.G.M. CAPITAL | 200.00 | +7.23% | 24 599 | 125 | ||||||||||
| AKRO OPF GLOBAL. | 88.70 | -0.44% | 10 674 | 120 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 84.60 | -0.82% | 9 506 | 112 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 189.50 | +1.88% | 18 856 | 103 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 078 | 101 | ||||||
| JUNIORSKÝ UPF | 130.00 | -3.70% | 13 000 | 100 | ||||||||||
| PSVS | 671.00 | +10.00% | 65 080 | 97 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 111.80 | +9.28% | 10 551 | 95 | ||||||
| JIHOSTROJ | 42.40 | 0.00% | 3 986 | 94 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 822 | 81 | ||||||
| LÁZNĚ TEPLICE V Č. | 255.30 | 0.00% | 0 | 0 | 412.00 | +2.97% | 30 491 | 76 | ||||||
| IF BOHATSTVÍ | 1 386.00 | +0.43% | 41 520 | 30 | 1 350.10 | +0.23% | 101 155 | 75 | ||||||
| BIOCEL | 561.40 | +0.25% | 40 394 | 72 | ||||||||||
| ||||||||||||||
