The Prague Stock Exchange and RM-System - daily results dne 6.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOŠROT DĚČÍN | 252.10 | -4.54% | 9 964 | 38 | ||||||||||
| MEDICAMENTA | 441.00 | -4.37% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 327.50 | -4.35% | 0 | 0 | ||||||
| KAOLIN HLUBANY | 682.20 | -4.22% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 172.00 | -4.12% | 1 548 | 9 | ||||||||||
| OBCHODNÍ TISKÁRNY | 362.40 | -4.07% | 1 087 | 3 | ||||||||||
| TYLEX LETOVICE | 120.00 | -4.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 600.00 | -4.00% | 37 980 | 60 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 402.30 | -3.98% | 16 092 | 40 | ||||||
| JUNIORSKÝ UPF | 130.00 | -3.70% | 13 000 | 100 | ||||||||||
| ČSKD - INTRANS | 86.40 | -3.67% | 0 | 0 | ||||||||||
| O2 C.R. | 329.40 | -1.82% | 82 354 736 | 248 571 | 329.40 | -3.00% | 352 299 | 1 066 | ||||||
| ČESKÉ RADIOKOMUN. | 372.50 | -3.62% | 17 092 620 | 45 216 | 378.40 | -2.97% | 207 928 | 548 | ||||||
| STAVOSTROJ | 272.00 | -2.85% | 3 808 | 14 | ||||||||||
| B.G.M. HOLDING | 180.00 | -2.70% | 1 080 | 6 | ||||||||||
| UNIPETROL | 30.00 | +0.67% | 3 713 590 | 124 040 | 29.60 | -2.63% | 170 684 | 5 702 | ||||||
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 5 000 | 4 | 1 292.60 | -2.45% | 70 751 | 54 | ||||||
| PLIVA - LACHEMA | 450.00 | 0.00% | 0 | 0 | 503.00 | -2.42% | 7 050 | 14 | ||||||
| PLOMA | 261.00 | -2.28% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 603.10 | -2.25% | 4 809 | 3 | ||||||||||
| ||||||||||||||
