The Prague Stock Exchange and RM-System - daily results dne 6.5.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ NAFT.DOLY | 2 866.00 | +4.98% | 0 | 0 | 3 336.00 | +7.54% | 30 024 | 9 | ||||||
| B.G.M. CAPITAL | 200.00 | +7.23% | 24 599 | 125 | ||||||||||
| I.EPIC HOLDING | 385.00 | +6.94% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 800.00 | +6.66% | 0 | 0 | ||||||||||
| XAVEROV | 92.00 | +6.23% | 16 661 | 184 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 148.00 | +5.71% | 91 820 | 640 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 300.00 | 0.00% | 0 | 0 | 4 318.50 | +5.32% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 252.30 | +5.12% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 736.00 | 0.00% | 0 | 0 | 2 231.10 | +4.98% | 0 | 0 | ||||||
| BMT | 510.00 | +4.93% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 750.00 | +4.89% | 750 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 61.40 | +4.59% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 962.00 | +4.56% | 9 620 | 10 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 514.50 | +4.38% | 4 631 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +4.24% | 810 | 30 | ||||||
| TESLA JIHLAVA | 198.00 | +4.21% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +3.85% | 27 000 | 10 | 2 694.00 | +4.01% | 103 908 | 39 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | +3.84% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.90 | +3.83% | 48 956 | 1 259 | ||||||
| ||||||||||||||
