Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 6.5.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ 8,75/04 | Bloky BCP | 1 | 11 677.08 | 1 000 | 11 677 083.33 | 108.75 | 108.75 | ||
| ST.DLUHOP.12,20/02 | Bloky BCP | 1 | 11 098.06 | 1 000 | 11 098 055.56 | 101.99 | 101.99 | ||
| GLAVER.CZ VAR/08 | Bloky BCP | 1 | 10 100.67 | 1 000 | 10 100 666.67 | 99.39 | 99.39 | ||
| PPF INVEST.HOLDING | n-Převody RMS | 0 | 0.00 | 8 695 | 3 478 000.00 | 0.00 | 0.00 | ||
| ČESKÁ SPOŘITELNA | n-Převody RMS | 0 | 0.00 | 6 003 | 2 251 125.00 | 0.00 | 0.00 | ||
| HZL RBCZ 7,50/06 | SCP | 6 | 11 214.82 | 121 | 1 356 993.11 | 11 210.47 | 11 215.53 | ||
| HZL ČMHB 6,40/05 | SCP | 1 | 10 570.00 | 48 | 507 360.00 | 10 570.00 | 10 570.00 | ||
| RMS MEZZANINE | n-Přímé RMS | 2 | 1 850.00 | 200 | 370 000.00 | 1 850.00 | 1 850.00 | ||
| UNIPETROL | Bloky BCP | 1 | 29.75 | 9 800 | 291 550.00 | 29.75 | 29.75 | ||
| KABLO ELEKTRO | Přímé RMS | 1 | 1 600.00 | 110 | 176 000.00 | 1 600.00 | 1 600.00 | ||
| ŽPSV UH. OSTROH | n-Přímé RMS | 1 | 633.00 | 60 | 37 980.00 | 633.00 | 633.00 | ||
| RYBÁŘSTVÍ TELČ | SCP | 5 | 300.00 | 120 | 36 000.00 | 300.00 | 300.00 | ||
| SELGEN | n-Přímé RMS | 1 | 400.00 | 69 | 27 600.00 | 400.00 | 400.00 | ||
| KDYNIUM | n-Přímé RMS | 1 | 1 785.00 | 14 | 24 990.00 | 1 785.00 | 1 785.00 | ||
| JÁCHYMOV PM | n-Převody RMS | 0 | 0.00 | 20 | 14 800.00 | 0.00 | 0.00 | ||
| KOMERČNÍ BANKA | SCP | 1 | 1 667.00 | 6 | 10 002.00 | 1 667.00 | 1 667.00 | ||
| PRAŽSKÁ ENERGETIKA | SCP | 1 | 1 300.00 | 2 | 2 600.00 | 1 300.00 | 1 300.00 | ||
| KOMERČNÍ BANKA | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 1 | 220 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV3 Jiné BCP | 2 | 4 000 | ||||||
| |||||||||
