The Prague Stock Exchange and RM-System - daily results dne 6.5.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 250.00 | 0.00% | 5 000 | 4 | 1 292.60 | -2.45% | 70 751 | 54 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 7 202.00 | +0.60% | 21 615 | 3 | ||||||
| TATRA | 42.50 | 0.00% | 6 120 | 144 | 43.00 | 0.00% | 57 078 | 1 228 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 402.30 | -3.98% | 16 092 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 165.00 | 0.00% | 0 | 0 | 189.50 | +1.88% | 18 856 | 103 | ||||||
| UNIPETROL | 30.00 | +0.67% | 3 713 590 | 124 040 | 29.60 | -2.63% | 170 684 | 5 702 | ||||||
| VČ ENERGETIKA | 1 301.00 | 0.00% | 0 | 0 | 1 498.00 | -0.13% | 50 049 | 34 | ||||||
| VČ PLYNÁRENSKÁ | 2 993.00 | 0.00% | 0 | 0 | 2 151.10 | 0.00% | 21 511 | 10 | ||||||
| ZLATÝ IF KVANTO | 410.00 | +2.50% | 41 000 | 100 | 440.00 | +1.61% | 153 900 | 350 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +3.85% | 27 000 | 10 | 2 694.00 | +4.01% | 103 908 | 39 | ||||||
| ||||||||||||||
