Hi price, The Prague Stock Exchange dne 6.5.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.30 | 0.00% | 0 | 0 | ||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 9.10 | -7.14% | 21 245 | 2 352 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 532 | 14 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 32.40 | +3.84% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 27.00 | +4.24% | 810 | 30 | ||||||
| UNIPETROL | 30.00 | +0.67% | 3 713 590 | 124 040 | 29.60 | -2.63% | 170 684 | 5 702 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 37.90 | +3.83% | 48 956 | 1 259 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 36.00 | +0.84% | 1 435 | 40 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 42.50 | 0.00% | 6 120 | 144 | 43.00 | 0.00% | 57 078 | 1 228 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.20 | +0.21% | 3 822 | 81 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 77.10 | -10.13% | 15 888 | 201 | ||||||
| OKD | 63.55 | 0.00% | 0 | 0 | 66.30 | -0.30% | 36 157 | 539 | ||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 70.10 | 0.00% | 7 078 | 101 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 84.60 | -0.82% | 9 506 | 112 | ||||||
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 99.50 | -0.50% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 174.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
