The Prague Stock Exchange and RM-System - daily results dne 6.5.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.5.2002 9.5.2002 7.5.2002 6.5.2002 3.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 62.50 | 0.00% | 0 | 0 | 77.10 | -10.13% | 15 888 | 201 | ||||||
| K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 296.20 | -9.99% | 0 | 0 | ||||||
| SVOBODA GRAF. ZÁV. | 277.10 | -9.97% | 0 | 0 | ||||||||||
| TONA | 203.50 | -9.95% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 402.00 | -9.86% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 253.00 | -9.77% | 12 923 | 50 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 435.00 | -9.37% | 7 362 | 16 | ||||||||||
| PARAMO | 306.10 | 0.00% | 0 | 0 | 322.10 | -9.08% | 4 509 | 14 | ||||||
| ČKD PRAHA DIZ | 1 310.00 | -8.51% | 5 240 | 4 | ||||||||||
| MAGNETON | 100.00 | -8.50% | 0 | 0 | ||||||||||
| YTONG | 2 700.00 | -8.17% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 504.00 | -7.52% | 20 160 | 40 | ||||||||||
| SG - INDUSTRY | 7.63 | 0.00% | 0 | 0 | 9.10 | -7.14% | 21 245 | 2 352 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -6.66% | 21 684 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 329.20 | -4.99% | 0 | 0 | 374.20 | -6.45% | 2 619 | 7 | ||||||
| SČ ENERGETIKA | 1 300.00 | -2.99% | 5 200 | 4 | 1 320.10 | -5.71% | 6 576 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 342 552 | 1 332 | ||||||
| LÁZNĚ PODĚBRADY | 850.00 | -5.55% | 5 100 | 6 | ||||||||||
| ORPA | 496.00 | -4.98% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.10 | -4.80% | 2 900 | 29 | ||||||||||
| ||||||||||||||
