The Prague Stock Exchange and RM-System - daily results dne 6.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.5.2004 11.5.2004 10.5.2004 7.5.2004 6.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | 0.00% | 4 401 | 1 | ||||||
VHOS | 950.00 | +2.70% | 1 900 | 2 | ||||||||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 972.50 | +0.25% | 5 945 | 2 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 251.00 | -1.56% | 1 004 | 4 | ||||||||||
SOFTWARE 602 | 120.00 | +9.09% | 480 | 4 | ||||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.00 | +0.05% | 16 810 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.30 | +1.75% | 2 607 | 5 | ||||||
KDYNIUM | 2 660.10 | -8.27% | 15 961 | 6 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 110.00 | -8.71% | 6 872 | 6 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 521.50 | +0.69% | 10 651 | 7 | ||||||
POLIČSKÉ STROJÍRNY | 229.10 | 0.00% | 2 291 | 10 | ||||||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 049.00 | +3.47% | 20 490 | 10 | ||||||
TESLA KARLÍN | 130.40 | 0.00% | 1 304 | 10 | ||||||||||
SILON | 651.30 | -1.48% | 7 816 | 12 | ||||||||||
JIHOSTROJ | 135.60 | +4.30% | 1 627 | 12 | ||||||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -1.31% | 29 340 | 13 | ||||||
NKT CABLES | 660.00 | +1.54% | 1 320 | 2 | 660.00 | 0.00% | 8 520 | 13 | ||||||
GUMOTEX | 750.70 | +7.22% | 11 257 | 15 | ||||||||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.30 | -1.02% | 1 237 | 16 | ||||||
BMT | 460.00 | +3.58% | 7 360 | 16 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 18 270 | 18 | ||||||
PARAMO | 600.00 | -1.64% | 1 800 | 3 | 605.00 | +0.66% | 12 142 | 20 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 542.00 | +1.60% | 38 532 | 25 | ||||||||||
MOTORPAL | 316.00 | 0.00% | 8 619 | 27 | ||||||||||
BOHEMIA-LÁZNĚ | 722.40 | +6.99% | 21 672 | 30 | ||||||||||
B.G.M. CAPITAL | 316.20 | -7.00% | 9 486 | 30 | ||||||||||
ČKD KUTNÁ HORA | 330.00 | -0.30% | 10 248 | 31 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.00 | -6.25% | 12 000 | 32 | ||||||
ŠMERAL BRNO | 156.00 | 0.00% | 5 304 | 34 | ||||||||||
RAAB KARCH.STAVIVA | 151.10 | -5.73% | 6 044 | 40 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 96.40 | -6.40% | 4 049 | 42 | ||||||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 75 600 | 42 | ||||||||||
AKRO OPF PROG.SPOL | 291.50 | -3.38% | 13 133 | 45 | ||||||||||
AKRO OPF GLOBAL. | 312.40 | +1.75% | 14 055 | 45 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +1.52% | 40 000 | 50 | ||||||
SOKOLOVSKÁ UHELNÁ | 655.00 | -0.91% | 288 613 | 440 | 675.00 | -2.03% | 38 373 | 57 | ||||||
SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 149.50 | +0.26% | 11 217 | 75 | ||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 301.00 | -0.98% | 23 022 | 76 | ||||||
OSTROJ | 246.10 | +2.49% | 20 113 | 82 | ||||||||||
ČESKÝ HOLDING | 81.50 | -0.73% | 6 683 | 82 | ||||||||||
JÄKL KARVINÁ | 859.30 | +10.02% | 68 871 | 88 | ||||||||||
AGROSTROJ PELHŘIM. | 340.10 | -0.32% | 72 850 | 216 | ||||||||||
KOVOSVIT | 400.00 | 0.00% | 95 600 | 239 | ||||||||||
ČMD | 270.00 | 0.00% | 0 | 0 | 240.00 | +5.86% | 62 992 | 257 | ||||||
BOHEMIA CRYS.GROUP | 251.10 | -0.31% | 65 035 | 259 | ||||||||||
STAROROL.PORCELÁN | 242.40 | -7.19% | 77 424 | 310 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 12 000 | 10 | 1 175.00 | -2.09% | 427 513 | 345 | ||||||
KOMERČNÍ BANKA | 2 769.00 | +0.22% | 1 297 885 133 | 467 549 | 2 785.10 | +0.03% | 1 034 900 | 370 | ||||||
OKD | 361.00 | -1.10% | 79 159 | 219 | 360.00 | +1.37% | 163 141 | 440 | ||||||
II.EPIC HOLDING | 148.20 | 0.00% | 86 230 | 550 | ||||||||||
ČESKÉ RADIOKOMUN. | 478.20 | -0.17% | 4 875 414 | 10 241 | 482.90 | -0.14% | 849 708 | 1 761 | ||||||
TATRA | 47.90 | +0.86% | 14 178 | 296 | 46.70 | +2.86% | 97 914 | 2 066 | ||||||
ON SEMICONDUCT. CR | 15.70 | 0.00% | 41 652 | 2 653 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 92 308 | 4 014 | ||||||
ČEZ | 185.30 | -0.06% | 409 495 287 | 2 212 451 | 185.90 | -0.21% | 923 029 | 4 967 | ||||||
O2 C.R. | 329.80 | -0.30% | 451 763 373 | 1 366 445 | 325.80 | -3.32% | 2 147 861 | 6 512 | ||||||
VÍTKOVICE | 21.40 | -5.72% | 178 202 | 8 021 | ||||||||||
ARCELORMITTAL | 691.40 | +4.73% | 5 674 433 | 8 194 | 695.00 | +5.83% | 7 927 025 | 11 572 | ||||||
UNIPETROL | 80.54 | +0.68% | 82 322 088 | 1 025 590 | 79.60 | +1.27% | 1 984 813 | 25 083 | ||||||
|