The Prague Stock Exchange and RM-System - daily results dne 6.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.5.2004 11.5.2004 10.5.2004 7.5.2004 6.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 691.40 | +4.73% | 5 674 433 | 8 194 | 695.00 | +5.83% | 7 927 025 | 11 572 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.30 | +1.75% | 2 607 | 5 | ||||
ČESKÁ POJIŠŤOVNA | 11 250.00 | 0.00% | 1 620 250 | 144 | 11 255.00 | +2.31% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 015.00 | 0.00% | 18 270 | 18 | ||||
ČESKÉ RADIOKOMUN. | 478.20 | -0.17% | 4 875 414 | 10 241 | 482.90 | -0.14% | 849 708 | 1 761 | ||||
ČEZ | 185.30 | -0.06% | 409 495 287 | 2 212 451 | 185.90 | -0.21% | 923 029 | 4 967 | ||||
ČKA VAR/05 | 100.00 | 0.00% | 1 613 548 800 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 270.00 | 0.00% | 0 | 0 | 240.00 | +5.86% | 62 992 | 257 | ||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +1.52% | 40 000 | 50 | ||||
EUROVIA CS | 1 695.00 | +5.94% | 501 150 | 298 | 1 758.90 | +5.00% | 0 | 0 | ||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 075.50 | -1.16% | 0 | 0 | ||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +4.83% | 0 | 0 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 930.00 | +0.17% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 060.00 | 0.00% | 0 | 0 | ||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 897.60 | 0.00% | 0 | 0 | ||||
KB 8,00/04 | 95.00 | 0.00% | 71 749 838 | 6 694 | 10 850.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 769.00 | +0.22% | 1 297 885 133 | 467 549 | 2 785.10 | +0.03% | 1 034 900 | 370 | ||||
MADETA | 539.70 | 0.00% | 0 | 0 | 630.00 | +5.00% | 0 | 0 | ||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 250.00 | -1.31% | 29 340 | 13 | ||||
NKT CABLES | 660.00 | +1.54% | 1 320 | 2 | 660.00 | 0.00% | 8 520 | 13 | ||||
O2 C.R. | 329.80 | -0.30% | 451 763 373 | 1 366 445 | 325.80 | -3.32% | 2 147 861 | 6 512 | ||||
OKD | 361.00 | -1.10% | 79 159 | 219 | 360.00 | +1.37% | 163 141 | 440 | ||||
PARAMO | 600.00 | -1.64% | 1 800 | 3 | 605.00 | +0.66% | 12 142 | 20 | ||||
PHILIP MORRIS ČR A | 17 423.00 | +0.71% | 32 063 305 | 1 842 | 17 400.00 | +0.57% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 972.50 | +0.25% | 5 945 | 2 | ||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 2 049.00 | +3.47% | 20 490 | 10 | ||||
SETUZA | 272.00 | 0.00% | 0 | 0 | 340.00 | 0.00% | 680 | 2 | ||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 12 000 | 10 | 1 175.00 | -2.09% | 427 513 | 345 | ||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 362.00 | +0.05% | 16 810 | 5 | ||||
SOKOLOVSKÁ UHELNÁ | 655.00 | -0.91% | 288 613 | 440 | 675.00 | -2.03% | 38 373 | 57 | ||||
SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.30 | -1.02% | 1 237 | 16 | ||||
SPOLEK CH.HUT.VÝR. | 155.00 | 0.00% | 0 | 0 | 149.50 | +0.26% | 11 217 | 75 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 97 805 972 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 570 867 750 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 400 826 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 106 986 389 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 109 187 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 269 524 889 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 270 654 389 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 155 620 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 17 835 638 | 162 | 100 000.00 | 0.00% | 0 | 0 | ||||
TATRA | 47.90 | +0.86% | 14 178 | 296 | 46.70 | +2.86% | 97 914 | 2 066 | ||||
TOMA | 300.00 | 0.00% | 0 | 0 | 301.00 | -0.98% | 23 022 | 76 | ||||
UNIPETROL | 80.54 | +0.68% | 82 322 088 | 1 025 590 | 79.60 | +1.27% | 1 984 813 | 25 083 | ||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 521.50 | +0.69% | 10 651 | 7 | ||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 92 308 | 4 014 | ||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 400.60 | 0.00% | 4 401 | 1 | ||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.00 | -6.25% | 12 000 | 32 |