The Prague Stock Exchange and RM-System - daily results dne 6.5.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.2004 11.5.2004 10.5.2004 7.5.2004 6.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 950.00 | +2.70% | 1 900 | 2 | ||||||||||
| OSTROJ | 246.10 | +2.49% | 20 113 | 82 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 250.00 | 0.00% | 1 620 250 | 144 | 11 255.00 | +2.31% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 350.00 | 0.00% | 0 | 0 | 2 355.10 | +2.16% | 0 | 0 | ||||||
| MJM LITOVEL | 470.00 | +1.95% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.30 | +1.75% | 2 607 | 5 | ||||||
| AKRO OPF GLOBAL. | 312.40 | +1.75% | 14 055 | 45 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 542.00 | +1.60% | 38 532 | 25 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.00 | +1.52% | 40 000 | 50 | ||||||
| OKD | 361.00 | -1.10% | 79 159 | 219 | 360.00 | +1.37% | 163 141 | 440 | ||||||
| VOD.A KAN.TRUTNOV | 261.30 | +1.35% | 0 | 0 | ||||||||||
| UNIPETROL | 80.54 | +0.68% | 82 322 088 | 1 025 590 | 79.60 | +1.27% | 1 984 813 | 25 083 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 840.00 | 0.00% | 0 | 0 | 871.20 | +1.16% | 0 | 0 | ||||||
| STAVOSTROJ | 277.80 | +0.98% | 0 | 0 | ||||||||||
| CONSUS IF | 93.00 | +0.86% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 160.00 | +0.86% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 521.50 | +0.69% | 10 651 | 7 | ||||||
| PARAMO | 600.00 | -1.64% | 1 800 | 3 | 605.00 | +0.66% | 12 142 | 20 | ||||||
| PHILIP MORRIS ČR A | 17 423.00 | +0.71% | 32 063 305 | 1 842 | 17 400.00 | +0.57% | 0 | 0 | ||||||
| JITKA JINDŘ.HRADEC | 323.00 | +0.49% | 0 | 0 | ||||||||||
| ||||||||||||||
