Lo price, RM System dne 6.5.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 12.5.2004 11.5.2004 10.5.2004 7.5.2004 6.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 15.70 | 0.00% | 41 652 | 2 653 | ||||||||||
| VÍTKOVICE | 21.40 | -5.72% | 178 202 | 8 021 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 92 308 | 4 014 | ||||||
| AVIA | 26.20 | +0.38% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 31.10 | -9.85% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.90 | -6.72% | 0 | 0 | ||||||||||
| TATRA | 47.90 | +0.86% | 14 178 | 296 | 46.70 | +2.86% | 97 914 | 2 066 | ||||||
| ČESKOMORAVSKÁ INV. | 62.50 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 64.80 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 81.00 | 0.00% | 0 | 0 | 77.30 | -1.02% | 1 237 | 16 | ||||||
| UNIPETROL | 80.54 | +0.68% | 82 322 088 | 1 025 590 | 79.60 | +1.27% | 1 984 813 | 25 083 | ||||||
| ČESKÝ HOLDING | 81.50 | -0.73% | 6 683 | 82 | ||||||||||
| CONSUS IF | 93.00 | +0.86% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.40 | -6.40% | 4 049 | 42 | ||||||||||
| KRUŠNOHORSKÉ LESY | 100.00 | -4.39% | 0 | 0 | ||||||||||
| TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 120.00 | +9.09% | 480 | 4 | ||||||||||
| TESLA KARLÍN | 130.40 | 0.00% | 1 304 | 10 | ||||||||||
| JIHOSTROJ | 135.60 | +4.30% | 1 627 | 12 | ||||||||||
| ||||||||||||||
