The Prague Stock Exchange and RM-System - daily results dne 6.5.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 12.5.2004 11.5.2004 10.5.2004 7.5.2004 6.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 31.10 | -9.85% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 110.00 | -8.71% | 6 872 | 6 | ||||||||||
| KDYNIUM | 2 660.10 | -8.27% | 15 961 | 6 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 143.80 | -7.82% | 0 | 0 | ||||||
| STAROROL.PORCELÁN | 242.40 | -7.19% | 77 424 | 310 | ||||||||||
| B.G.M. CAPITAL | 316.20 | -7.00% | 9 486 | 30 | ||||||||||
| WIENERBERGER C.P. | 31.90 | -6.72% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 96.40 | -6.40% | 4 049 | 42 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.00 | -6.25% | 12 000 | 32 | ||||||
| RAAB KARCH.STAVIVA | 151.10 | -5.73% | 6 044 | 40 | ||||||||||
| VÍTKOVICE | 21.40 | -5.72% | 178 202 | 8 021 | ||||||||||
| KRUŠNOHORSKÉ LESY | 100.00 | -4.39% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 92 308 | 4 014 | ||||||
| AKRO OPF PROG.SPOL | 291.50 | -3.38% | 13 133 | 45 | ||||||||||
| O2 C.R. | 329.80 | -0.30% | 451 763 373 | 1 366 445 | 325.80 | -3.32% | 2 147 861 | 6 512 | ||||||
| I.EPIC HOLDING | 155.20 | -3.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 12 000 | 10 | 1 175.00 | -2.09% | 427 513 | 345 | ||||||
| SOKOLOVSKÁ UHELNÁ | 655.00 | -0.91% | 288 613 | 440 | 675.00 | -2.03% | 38 373 | 57 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 251.00 | -1.56% | 1 004 | 4 | ||||||||||
| SILON | 651.30 | -1.48% | 7 816 | 12 | ||||||||||
| ||||||||||||||
