The Prague Stock Exchange and RM-System - daily results dne 6.5.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.5.2005 11.5.2005 10.5.2005 9.5.2005 6.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.HR.KRÁL. | 323.60 | -0.30% | 647 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 250.00 | -1.61% | 1 250 | 5 | ||||||||||
SILON | 952.00 | -4.70% | 1 904 | 2 | ||||||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 067.10 | 0.00% | 2 134 | 2 | ||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 3 061 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 301.50 | -10.00% | 3 618 | 12 | ||||||||||
JITKA JINDŘ.HRADEC | 200.20 | -0.04% | 4 805 | 24 | ||||||||||
BRISK TÁBOR | 843.10 | -8.31% | 5 059 | 6 | ||||||||||
RMS MEZZANINE | 1 797.00 | 0.00% | 0 | 0 | 1 649.00 | +2.35% | 6 596 | 4 | ||||||
JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 337.00 | -1.65% | 6 674 | 2 | ||||||
STČ ENERGETICKÁ | 2 392.00 | 0.00% | 0 | 0 | 2 261.00 | +0.26% | 6 781 | 3 | ||||||
AGROSTROJ PELHŘIM. | 410.10 | -9.33% | 7 382 | 18 | ||||||||||
MOTORPAL | 336.50 | -1.34% | 8 413 | 25 | ||||||||||
KABELOVNA DĚČÍN | 1 256.80 | -0.86% | 11 354 | 9 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 305.00 | +2.52% | 11 726 | 39 | ||||||
SPOLANA | 205.00 | 0.00% | 0 | 0 | 200.00 | +1.26% | 12 600 | 63 | ||||||
PHILIP MORRIS ČR A | 15 925.00 | -0.19% | 43 700 093 | 2 739 | 16 000.00 | +1.36% | 16 000 | 1 | ||||||
JČ ENERGETIKA | 2 523.00 | 0.00% | 0 | 0 | 2 670.00 | -1.47% | 16 000 | 6 | ||||||
STAVOSTROJ | 563.00 | -0.88% | 17 639 | 31 | ||||||||||
SČ ENERGETIKA | 3 135.00 | 0.00% | 0 | 0 | 3 000.00 | -0.01% | 18 000 | 6 | ||||||
|