Hi price, The Prague Stock Exchange dne 6.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 343.00 | +3.00% | 129 517 181 | 15 819 | 8 368.30 | +5.26% | 3 313 610 | 409 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 310.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 766.00 | -1.44% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 390.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.20 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 557.00 | -2.55% | 608 716 924 | 169 052 | 3 645.00 | -1.70% | 12 599 249 | 3 467 | ||||||
| GOLD | 2 428.00 | +2.49% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 095.00 | -0.38% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 032.00 | +2.42% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +1.78% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 872.00 | -0.85% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 830.00 | -2.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 743.00 | -0.06% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 562.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 370.00 | -4.20% | 27 700 | 20 | ||||||
| PX FUT SEP10 | 1 206.00 | -0.33% | 720 000 | 6 | ||||||||||
| GOLD TURBO LONG | 1 205.00 | +4.15% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 205.00 | -0.41% | 717 900 | 6 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 141.00 | -2.06% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | +12.99% | 56 500 | 50 | ||||||
| TOP ČESKÝ BON CZ | 1 105.00 | -2.64% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 060.00 | -1.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 967.60 | -0.11% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 959.80 | -0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 941.80 | -0.73% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 919.20 | -1.49% | 0 | 0 | ||||||||||
| VIG | 911.50 | +0.44% | 10 824 121 | 11 879 | 916.50 | +2.13% | 249 078 | 272 | ||||||
| CEZ FUT JUN10 | 900.60 | -0.39% | 720 000 | 8 | ||||||||||
| CEZ FUT SEP10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 890.20 | -0.59% | 919 688 057 | 1 027 858 | 898.90 | -0.01% | 20 780 320 | 23 197 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP10 | 810.60 | +0.06% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 802.60 | -1.23% | 81 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 770.00 | -2.90% | 623 239 561 | 796 149 | 771.00 | -3.41% | 14 658 096 | 18 684 | ||||||
| PX TL 450 | 740.40 | -2.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 713.70 | -0.85% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 689.90 | -0.50% | 0 | 0 | ||||||||||
| TOMA | 630.20 | +5.00% | 0 | 0 | 680.00 | -1.45% | 34 000 | 50 | ||||||
| CEZ TL 340 | 584.00 | -1.15% | 0 | 0 | ||||||||||
| CETV | 551.00 | -4.51% | 159 662 187 | 293 925 | 568.80 | -3.27% | 7 405 139 | 13 511 | ||||||
| HTX TL 1800 | 528.70 | -0.66% | 0 | 0 | ||||||||||
| CECE VB-AFT | 493.00 | -2.68% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| CTX | 481.00 | -1.90% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | -1.13% | 8 606 696 | 19 686 | 439.90 | +0.29% | 283 620 | 652 | ||||||
| O2 BONUS 116 CAP | 426.00 | -0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 411.00 | -0.02% | 408 564 995 | 986 410 | 415.00 | -0.95% | 11 464 955 | 27 523 | ||||||
| CEETX BON 1950 CAP | 394.70 | -1.55% | 0 | 0 | ||||||||||
| RDX | 368.60 | +0.22% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 368.10 | -0.65% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.60 | -1.54% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 348.10 | -0.29% | 0 | 0 | ||||||||||
| CECEXT | 311.70 | -0.70% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 308.30 | -0.71% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 285.90 | -0.24% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 275.10 | -3.24% | 939 113 | 3 462 | 280.00 | -1.75% | 0 | 0 | ||||||
| GOLD TS 1319,6 | 263.70 | -11.95% | 0 | 0 | ||||||||||
| ||||||||||||||
