Lo price, RM System dne 6.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 9.80 | -4.85% | 28 622 | 2 920 | ||||||
| AAA AUTO | 17.54 | +3.06% | 2 988 337 | 179 710 | 17.10 | +0.58% | 2 678 281 | 159 081 | ||||||
| BOHEMIA CRYS.GROUP | 33.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 61.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 119.46 | -3.33% | 0 | 0 | 118.00 | -3.52% | 81 710 | 695 | ||||||
| TATRA | 147.70 | +5.34% | 131 151 | 940 | ||||||||||
| CPI FIM | 180.45 | -0.03% | 4 293 714 | 23 864 | 180.50 | -0.28% | 607 349 | 3 385 | ||||||
| UNIPETROL | 185.10 | +0.11% | 58 330 997 | 312 704 | 185.00 | -1.33% | 3 742 983 | 20 157 | ||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 229.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 236.00 | -0.42% | 286 236 | 1 217 | ||||||||||
| NOKIA CORP. | 238.60 | -0.99% | 191 149 | 800 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 251.20 | -12.16% | 12 206 | 45 | ||||||||||
| NWR | 250.50 | +2.66% | 642 024 270 | 2 583 504 | 253.00 | +2.22% | 45 842 907 | 182 417 | ||||||
| NWN | 250.50 | +2.66% | 642 024 270 | 2 583 504 | 253.00 | +2.22% | 45 842 907 | 182 417 | ||||||
| ECM | 251.50 | -0.98% | 7 356 002 | 30 547 | 259.00 | +0.19% | 1 503 017 | 6 079 | ||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 275.10 | -3.24% | 939 113 | 3 462 | 280.00 | -1.75% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00% | 305 | 1 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 316.70 | +1.18% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 411.00 | -0.02% | 408 564 995 | 986 410 | 415.00 | -0.95% | 11 464 955 | 27 523 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 428.00 | -0.76% | 240 517 | 560 | ||||||||||
| PFNONWOVENS | 437.00 | -1.13% | 8 606 696 | 19 686 | 439.90 | +0.29% | 283 620 | 652 | ||||||
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 525.60 | 0.00% | 0 | 0 | ||||||||||
| CETV | 551.00 | -4.51% | 159 662 187 | 293 925 | 568.80 | -3.27% | 7 405 139 | 13 511 | ||||||
| VEBA TEXTILNÍ ZÁV. | 575.00 | -0.10% | 121 325 | 211 | ||||||||||
| MICROSOFT CORP. | 598.00 | 0.00% | 149 047 | 251 | ||||||||||
| VÍTKOVICE | 633.50 | +10.75% | 1 153 437 | 1 915 | ||||||||||
| TOMA | 630.20 | +5.00% | 0 | 0 | 680.00 | -1.45% | 34 000 | 50 | ||||||
| KAROSERIA | 750.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 750.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 770.00 | -2.90% | 623 239 561 | 796 149 | 771.00 | -3.41% | 14 658 096 | 18 684 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 840.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 890.20 | -0.59% | 919 688 057 | 1 027 858 | 898.90 | -0.01% | 20 780 320 | 23 197 | ||||||
| ČESKÁ SPOŘITELNA | 900.00 | -1.63% | 5 400 | 6 | ||||||||||
| VIG | 911.50 | +0.44% | 10 824 121 | 11 879 | 916.50 | +2.13% | 249 078 | 272 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | -2.60% | 5 600 | 5 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | +12.99% | 56 500 | 50 | ||||||
| EXXON MOBIL CORP. | 1 296.40 | -0.46% | 186 279 | 143 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 370.00 | -4.20% | 27 700 | 20 | ||||||
| MCDONALDS CORP. | 1 434.60 | +0.85% | 5 738 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 680.00 | +20.00% | 36 960 | 22 | ||||||||||
| VOLKSWAGEN AG | 1 800.00 | +2.85% | 794 064 | 447 | ||||||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 201.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 640.00 | -20.00% | 36 960 | 14 | ||||||||||
| Holcim (Česko) | 3 350.40 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 557.00 | -2.55% | 608 716 924 | 169 052 | 3 645.00 | -1.70% | 12 599 249 | 3 467 | ||||||
| ||||||||||||||
