The Prague Stock Exchange and RM-System - daily results dne 6.5.2010
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECE OIL TL 500 | 190.50 | -0.21% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 96.50 | -0.72% | 0 | 0 | ||||||||||
CECE VB-AFT | 493.00 | -2.68% | 0 | 0 | ||||||||||
CECEXT | 311.70 | -0.70% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 394.70 | -1.55% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 365.60 | -1.54% | 0 | 0 | ||||||||||
CEETX TL 1200 | 52.95 | -9.56% | 0 | 0 | ||||||||||
CEETX TL 800 | 158.71 | -3.29% | 0 | 0 | ||||||||||
CETV | 551.00 | -4.51% | 159 662 187 | 293 925 | 568.80 | -3.27% | 7 405 139 | 13 511 | ||||||
CEZ BONUS 116 CAP | 959.80 | -0.26% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 900.60 | -0.39% | 720 000 | 8 | ||||||||||
CEZ FUT SEP10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 584.00 | -1.15% | 0 | 0 | ||||||||||
CEZ TL 500 | 41.90 | -1.41% | 99 873 | 2 430 | ||||||||||
CPI FIM | 180.45 | -0.03% | 4 293 714 | 23 864 | 180.50 | -0.28% | 607 349 | 3 385 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.10 | -0.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 141.00 | -2.06% | 0 | 0 | ||||||||||
|