Hi price, The Prague Stock Exchange dne 6.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 130.00 | +12.99% | 56 500 | 50 | ||||||
TOP ČESKÝ BON CZ | 1 105.00 | -2.64% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 060.00 | -1.40% | 0 | 0 | ||||||||||
KOMODITY PLUS | 967.60 | -0.11% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 959.80 | -0.26% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 941.80 | -0.73% | 0 | 0 | ||||||||||
ROTX TL 3700 | 919.20 | -1.49% | 0 | 0 | ||||||||||
VIG | 911.50 | +0.44% | 10 824 121 | 11 879 | 916.50 | +2.13% | 249 078 | 272 | ||||||
CEZ FUT JUN10 | 900.60 | -0.39% | 720 000 | 8 | ||||||||||
CEZ FUT SEP10 | 895.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 890.20 | -0.59% | 919 688 057 | 1 027 858 | 898.90 | -0.01% | 20 780 320 | 23 197 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP10 | 810.60 | +0.06% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 802.60 | -1.23% | 81 000 | 1 | ||||||||||
ERSTE GROUP BANK A | 770.00 | -2.90% | 623 239 561 | 796 149 | 771.00 | -3.41% | 14 658 096 | 18 684 | ||||||
PX TL 450 | 740.40 | -2.87% | 0 | 0 | ||||||||||
S-BOX DIMAX | 713.70 | -0.85% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 689.90 | -0.50% | 0 | 0 | ||||||||||
TOMA | 630.20 | +5.00% | 0 | 0 | 680.00 | -1.45% | 34 000 | 50 | ||||||
CEZ TL 340 | 584.00 | -1.15% | 0 | 0 | ||||||||||
|