The Prague Stock Exchange and RM-System - daily results dne 6.5.2010
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX BONUS 125 CAP | 80.60 | -2.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 141.00 | -2.06% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.60 | -1.92% | 0 | 0 | ||||||||||
| CTX | 481.00 | -1.90% | 0 | 0 | ||||||||||
| BUX VB-AFT | 216.00 | -1.77% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 108.25 | -1.61% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 394.70 | -1.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 365.60 | -1.54% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.44 | -1.50% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 919.20 | -1.49% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 766.00 | -1.44% | 0 | 0 | 5 600.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 500 | 41.90 | -1.41% | 99 873 | 2 430 | ||||||||||
| TOP ČESKÝ BON CZII | 1 060.00 | -1.40% | 0 | 0 | ||||||||||
| O2 TL 200 | 212.60 | -1.39% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.79 | -1.23% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 802.60 | -1.23% | 81 000 | 1 | ||||||||||
| CEZ TL 340 | 584.00 | -1.15% | 0 | 0 | ||||||||||
| PFNONWOVENS | 437.00 | -1.13% | 8 606 696 | 19 686 | 439.90 | +0.29% | 283 620 | 652 | ||||||
| BRENT TL | 97.10 | -1.02% | 0 | 0 | ||||||||||
| ECM | 251.50 | -0.98% | 7 356 002 | 30 547 | 259.00 | +0.19% | 1 503 017 | 6 079 | ||||||
| ||||||||||||||
