The Prague Stock Exchange and RM-System - daily results dne 6.5.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2010  11.5.2010  10.5.2010  7.5.2010 6.5.2010

The Prague Sotck Exchange and RM-System - daily results - 6.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,70/24	103.99	0.00%	1 073 024 583	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	630.20	+5.00%	0	0	680.00	-1.45%	34 000	50
UNIPETROL	185.10	+0.11%	58 330 997	312 704	185.00	-1.33%	3 742 983	20 157
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	5 000.20	0.00%	0	0
VET ASSETS	9.60	0.00%	0	0	9.80	-4.85%	28 622	2 920
VIG	911.50	+0.44%	10 824 121	11 879	916.50	+2.13%	249 078	272
‹‹ First 20    ‹ Previous 20