Hi price, The Prague Stock Exchange dne 6.5.2010
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.5.2010 11.5.2010 10.5.2010 7.5.2010 6.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.60 | 0.00% | 0 | 0 | 9.80 | -4.85% | 28 622 | 2 920 | ||||||
| AAA AUTO | 17.54 | +3.06% | 2 988 337 | 179 710 | 17.10 | +0.58% | 2 678 281 | 159 081 | ||||||
| BRENT TS 91,96 | 22.30 | +9.31% | 86 600 | 4 000 | ||||||||||
| ERSTE TL 20,2 | 24.05 | -8.73% | 755 000 | 30 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 41.90 | -1.41% | 99 873 | 2 430 | ||||||||||
| CEETX TL 1200 | 52.95 | -9.56% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 59.80 | -4.01% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| PX TL 500 | 68.45 | -3.11% | 53 040 | 780 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.60 | -1.92% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.60 | -2.07% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.79 | -1.23% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 83.00 | -0.24% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 83.14 | +0.73% | 0 | 0 | ||||||||||
| SETX TL 850 | 88.15 | -3.40% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
