The Prague Stock Exchange and RM-System - daily results dne 6.5.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.5.2010  11.5.2010  10.5.2010  7.5.2010 6.5.2010

The Prague Sotck Exchange and RM-System - daily results - 6.5.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SELGEN					1 680.00	+20.00%	36 960	22
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 130.00	+12.99%	56 500	50
VÍTKOVICE					633.50	+10.75%	1 153 437	1 915
TATRA					147.70	+5.34%	131 151	940
PHILIP MORRIS ČR A	8 343.00	+3.00%	129 517 181	15 819	8 368.30	+5.26%	3 313 610	409
VOLKSWAGEN AG					1 800.00	+2.85%	794 064	447
NWN	250.50	+2.66%	642 024 270	2 583 504	253.00	+2.22%	45 842 907	182 417
NWR	250.50	+2.66%	642 024 270	2 583 504	253.00	+2.22%	45 842 907	182 417
VIG	911.50	+0.44%	10 824 121	11 879	916.50	+2.13%	249 078	272
ARCELORMITTAL					3 900.00	+1.96%	575 257	148
LÁZNĚ TEPLICE V Č.					316.70	+1.18%	0	0
MCDONALDS CORP.					1 434.60	+0.85%	5 738	4
AAA AUTO	17.54	+3.06%	2 988 337	179 710	17.10	+0.58%	2 678 281	159 081
PFNONWOVENS	437.00	-1.13%	8 606 696	19 686	439.90	+0.29%	283 620	652
ECM	251.50	-0.98%	7 356 002	30 547	259.00	+0.19%	1 503 017	6 079
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 645 690 106	155 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›