Top number of shares per day, The Prague Stock Exchange dne 6.5.2011
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
12.5.2011 11.5.2011 10.5.2011 9.5.2011 6.5.2011 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 938.50 | +0.91% | 800 539 631 | 856 812 | 939.00 | +0.91% | 4 401 859 | 4 714 | ||||||
FORTUNA | 117.00 | +2.63% | 41 874 840 | 363 235 | 117.00 | +2.18% | 2 333 438 | 20 110 | ||||||
NWR | 284.00 | -0.32% | 73 132 234 | 259 126 | 283.80 | 3 551 820 | 12 629 | |||||||
O2 C.R. | 415.00 | +0.24% | 101 530 901 | 245 115 | 417.10 | +0.51% | 1 398 135 | 3 374 | ||||||
ERSTE GROUP BANK A | 823.00 | +0.24% | 129 000 323 | 156 606 | 829.50 | +0.91% | 5 212 602 | 6 327 | ||||||
CETV | 384.00 | +1.56% | 56 125 018 | 147 202 | 381.00 | +1.01% | 2 715 687 | 7 146 | ||||||
KOMERČNÍ BANKA | 4 300.00 | +0.12% | 484 382 930 | 112 704 | 4 292.00 | +0.40% | 768 128 | 179 | ||||||
PFNONWOVENS | 447.00 | -0.67% | 24 230 588 | 54 438 | 448.00 | 0.00% | 0 | 0 | ||||||
NWN | 280.40 | -1.58% | 11 582 906 | 41 572 | 272.00 | -1.12% | 767 890 | 2 791 | ||||||
UNIPETROL | 189.70 | +0.96% | 6 343 721 | 33 740 | 189.90 | 0.00% | 313 308 | 1 667 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 303 447 500 | 30 000 | 10 000.00 | 0 | 0 | |||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 228 917 003 | 19 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 174 042 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 184.00 | 0.00% | 2 265 488 | 12 220 | 190.00 | +2.70% | 44 270 | 233 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 122 127 944 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 103 456 528 | 10 000 | ||||||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 101 782 639 | 10 000 | 10 000.00 | 0 | 0 | |||||||
CPI FIM | 225.00 | +1.40% | 1 773 971 | 7 963 | 225.00 | +2.04% | 669 675 | 3 000 | ||||||
AAA AUTO | 25.95 | +0.15% | 199 313 | 7 703 | 25.80 | 0.00% | 169 782 | 6 581 | ||||||
VIG | 974.70 | -0.03% | 6 635 195 | 6 811 | 967.00 | -1.32% | 48 350 | 50 | ||||||
ECM | 44.37 | -1.18% | 145 304 | 3 272 | 46.00 | +1.99% | 104 098 | 2 285 | ||||||
PHILIP MORRIS ČR A | 9 350.00 | +0.01% | 19 960 515 | 2 136 | 9 310.00 | +0.11% | 1 191 198 | 128 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 866 333 | 2 000 | ||||||||||
BRENT TS 151,07 | 99.60 | +10.67% | 50 750 | 500 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 742 644 | 170 | 10 000.00 | 0 | 0 | |||||||
GOLD TURBO LONG | 1 469.00 | -0.94% | 144 900 | 100 | ||||||||||
VET ASSETS | 6.99 | +7.54% | 28 | 4 | 8.20 | +5.13% | 8 | 1 | ||||||
ERBA FUT JUN11 | 829.50 | +0.24% | 83 100 | 1 | ||||||||||
GOLD | 2 480.00 | -0.32% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 160.40 | +2.10% | 0 | 0 | ||||||||||
EUR/CZK TS 25,300 | 100.41 | +7.38% | 0 | 0 | ||||||||||
EUR/CZK TL 23,100 | 96.91 | -7.01% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 33.19 | +0.30% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 833.10 | +0.43% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
CTX | 507.30 | +0.42% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 091.00 | -0.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 320.80 | +0.09% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 580.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.32 | +0.02% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.41 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 194.31 | +1.57% | 0 | 0 | ||||||||||
CEETX TL 1200 | 94.55 | +3.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 379.60 | +0.61% | 0 | 0 | ||||||||||
CECEXT | 338.20 | +0.30% | 0 | 0 | ||||||||||
CECE VB-AFT | 549.70 | +0.97% | 0 | 0 | ||||||||||
CECE BONUS III | 2 209.00 | +0.96% | 0 | 0 | ||||||||||
BRENT TL+ | 107.70 | -6.99% | 0 | 0 | ||||||||||
BRENT TL | 121.20 | -5.90% | 0 | 0 | ||||||||||
|